BVMF:E2AG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	60.00	60.00	59.29	59.29	59.24	-5.89%	8
Aug 31, 2026	63.00	63.00	63.00	63.00	62.94	-5.97%	1,000
Aug 12, 2026	67.00	67.00	67.00	67.00	66.94	-2.12%	1,000
Aug 11, 2026	68.45	68.45	68.45	68.45	68.39	0.66%	1,000
Jul 29, 2026	69.19	69.19	68.00	68.00	67.94	-3.13%	2,001
Jul 28, 2026	71.30	71.30	70.20	70.20	70.14	4.96%	1,500
Jul 10, 2026	66.92	66.92	66.88	66.88	66.82	-9.13%	1,632
Jun 24, 2026	73.60	73.60	73.60	73.60	73.53	0.96%	1,000
Jun 23, 2026	72.40	72.90	72.38	72.90	72.83	6.43%	2,750
Jun 10, 2026	68.55	68.55	68.55	68.55	68.43	-1.22%	15
Jun 3, 2026	69.40	69.40	69.40	69.40	69.28	1.15%	1,500
Jun 1, 2026	68.61	68.61	68.61	68.61	68.49	-1.99%	1
May 29, 2026	69.40	70.00	69.40	70.00	69.88	2.26%	1,501
May 28, 2026	68.45	68.45	68.45	68.45	68.33	2.62%	816
May 27, 2026	66.70	66.70	66.70	66.70	66.59	7.23%	1,500
May 21, 2026	62.20	62.20	62.20	62.20	62.10	-5.99%	2,000
May 6, 2026	66.16	66.16	66.16	66.16	66.05	2.65%	816
Apr 17, 2026	64.00	64.45	64.00	64.45	64.34	1.35%	3,250
Apr 14, 2026	63.59	63.59	63.59	63.59	63.48	6.87%	1
Apr 6, 2026	59.50	59.50	59.50	59.50	59.40	-1.73%	1,250
Apr 2, 2026	60.50	60.55	60.50	60.55	60.45	1.42%	1,000
Mar 27, 2026	60.05	60.05	59.70	59.70	59.60	-1.32%	1,000
Mar 26, 2026	60.50	60.50	60.50	60.50	60.40	-	500
Mar 25, 2026	59.90	60.50	59.90	60.50	60.40	0.40%	984
Mar 24, 2026	60.26	60.26	60.26	60.26	60.16	1.14%	16
Mar 23, 2026	59.58	59.58	59.58	59.58	59.48	2.72%	1
Mar 20, 2026	58.00	58.00	58.00	58.00	57.90	-3.57%	1,002
Mar 18, 2026	60.30	60.30	60.15	60.15	60.05	-2.67%	2,500
Mar 16, 2026	61.80	61.81	61.80	61.80	61.70	0.33%	2,001