Euronet Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	2.54	2.60	2.54	2.60	2.60	3.17%	257
Feb 9, 2026	2.51	2.52	2.50	2.52	2.52	-0.79%	390
Feb 6, 2026	2.55	2.55	2.54	2.54	2.54	0.79%	12
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	100
Feb 4, 2026	2.45	2.50	2.44	2.50	2.50	5.04%	355
Feb 3, 2026	2.56	2.56	2.37	2.38	2.38	-7.03%	1,442
Feb 2, 2026	2.58	2.58	2.55	2.56	2.56	0.39%	67
Jan 30, 2026	2.52	2.55	2.52	2.55	2.55	2.41%	34
Jan 29, 2026	2.52	2.53	2.46	2.49	2.49	-	210
Jan 28, 2026	2.54	2.55	2.49	2.49	2.49	-1.19%	106
Jan 27, 2026	2.62	2.65	2.52	2.52	2.52	-2.70%	779
Jan 26, 2026	2.69	2.69	2.59	2.59	2.59	-1.15%	27
Jan 23, 2026	2.50	2.63	2.50	2.62	2.62	-0.76%	266
Jan 22, 2026	2.64	2.64	2.61	2.64	2.64	-	10
Jan 21, 2026	2.67	2.67	2.60	2.64	2.64	1.54%	913
Jan 20, 2026	2.88	2.88	2.60	2.60	2.60	-10.03%	341
Jan 19, 2026	2.71	2.89	2.71	2.89	2.89	6.64%	3
Jan 16, 2026	2.62	2.76	2.62	2.71	2.71	1.12%	194
Jan 15, 2026	2.65	2.69	2.65	2.68	2.68	-0.37%	181
Jan 14, 2026	2.61	2.69	2.57	2.69	2.69	4.26%	11
Jan 13, 2026	2.69	2.69	2.58	2.58	2.58	-3.01%	241
Jan 12, 2026	2.69	2.74	2.66	2.66	2.66	-1.85%	38
Jan 9, 2026	2.66	2.71	2.66	2.71	2.71	1.88%	628
Jan 8, 2026	2.57	2.66	2.57	2.66	2.66	1.14%	52
Jan 7, 2026	2.77	2.77	2.63	2.63	2.63	-4.01%	472
Jan 6, 2026	2.71	2.76	2.71	2.74	2.74	1.48%	30
Jan 5, 2026	2.73	2.73	2.67	2.70	2.70	-	55
Jan 2, 2026	2.81	2.81	2.68	2.70	2.70	-3.91%	983
Dec 30, 2025	2.87	2.87	2.79	2.81	2.81	-1.06%	16
Dec 29, 2025	2.86	2.90	2.84	2.84	2.84	0.35%	171
Dec 26, 2025	2.92	2.92	2.78	2.83	2.83	-2.08%	83
Dec 23, 2025	2.88	2.89	2.88	2.89	2.89	-1.70%	77
Dec 22, 2025	2.79	2.94	2.79	2.94	2.94	3.16%	81
Dec 19, 2025	2.75	2.86	2.75	2.85	2.85	3.64%	5
Dec 17, 2025	2.75	2.75	2.75	2.75	2.75	-1.43%	6
Dec 16, 2025	2.81	2.81	2.77	2.79	2.79	-	14
Dec 15, 2025	2.80	2.80	2.79	2.79	2.79	0.72%	38
Dec 10, 2025	2.78	2.78	2.74	2.77	2.77	4.14%	56
Dec 8, 2025	2.67	2.78	2.66	2.66	2.66	-2.56%	87
Dec 5, 2025	2.71	2.73	2.70	2.73	2.73	4.20%	57
Dec 4, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	3
Dec 3, 2025	2.68	2.68	2.65	2.66	2.66	-	11
Dec 2, 2025	2.70	2.70	2.66	2.66	2.66	-1.12%	8
Dec 1, 2025	2.66	2.69	2.64	2.69	2.69	1.13%	298
Nov 28, 2025	2.67	2.67	2.65	2.66	2.66	1.92%	25
Nov 26, 2025	2.61	2.61	2.61	2.61	2.61	0.38%	8
Nov 24, 2025	2.67	2.67	2.60	2.60	2.60	-1.52%	281
Nov 21, 2025	2.49	2.66	2.49	2.64	2.64	7.76%	80
Nov 19, 2025	2.47	2.47	2.45	2.45	2.45	-3.92%	502
Nov 18, 2025	2.55	2.55	2.55	2.55	2.55	1.19%	4