BVMF:E2EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.30	2.44	2.30	2.41	2.41	2.55%	31
Mar 25, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	1
Mar 24, 2026	2.51	2.51	2.36	2.36	2.36	1.29%	8
Mar 23, 2026	2.29	2.35	2.29	2.33	2.33	-0.43%	25
Mar 20, 2026	2.24	2.34	2.24	2.34	2.34	-0.43%	14
Mar 19, 2026	2.43	2.43	2.31	2.35	2.35	-2.08%	6
Mar 18, 2026	2.55	2.55	2.40	2.40	2.40	-4.76%	38
Mar 17, 2026	2.38	2.52	2.38	2.52	2.52	1.61%	45
Mar 16, 2026	2.49	2.53	2.48	2.48	2.48	-1.98%	18
Mar 13, 2026	2.50	2.53	2.50	2.53	2.53	1.20%	31
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	1.21%	1
Mar 9, 2026	2.61	2.61	2.47	2.47	2.47	-4.26%	144
Mar 6, 2026	2.54	2.58	2.54	2.58	2.58	1.57%	17
Mar 5, 2026	2.52	2.61	2.52	2.54	2.54	-1.55%	913
Mar 4, 2026	2.56	2.62	2.56	2.58	2.58	1.98%	77
Mar 3, 2026	2.43	2.56	2.43	2.53	2.53	2.02%	29
Mar 2, 2026	2.34	2.48	2.34	2.48	2.48	3.77%	13
Feb 27, 2026	2.35	2.47	2.35	2.39	2.39	-2.45%	25
Feb 26, 2026	2.42	2.45	2.42	2.45	2.45	1.66%	5
Feb 25, 2026	2.31	2.41	2.31	2.41	2.41	1.26%	121
Feb 24, 2026	2.41	2.41	2.38	2.38	2.38	-3.25%	520
Feb 23, 2026	2.48	2.48	2.43	2.46	2.46	-0.81%	18
Feb 20, 2026	2.44	2.48	2.44	2.48	2.48	0.40%	603
Feb 19, 2026	2.45	2.48	2.45	2.47	2.47	-1.59%	44
Feb 18, 2026	2.45	2.52	2.45	2.51	2.51	11.56%	54
Feb 12, 2026	2.47	2.47	2.22	2.25	2.25	-7.79%	1,229
Feb 11, 2026	2.35	2.52	2.35	2.44	2.44	-6.15%	336
Feb 10, 2026	2.54	2.60	2.54	2.60	2.60	3.17%	257
Feb 9, 2026	2.51	2.52	2.50	2.52	2.52	-0.79%	390
Feb 6, 2026	2.55	2.55	2.54	2.54	2.54	0.79%	12
Feb 5, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	100
Feb 4, 2026	2.45	2.50	2.44	2.50	2.50	5.04%	355
Feb 3, 2026	2.56	2.56	2.37	2.38	2.38	-7.03%	1,442
Feb 2, 2026	2.58	2.58	2.55	2.56	2.56	0.39%	67
Jan 30, 2026	2.52	2.55	2.52	2.55	2.55	2.41%	34
Jan 29, 2026	2.52	2.53	2.46	2.49	2.49	-	210
Jan 28, 2026	2.54	2.55	2.49	2.49	2.49	-1.19%	106
Jan 27, 2026	2.62	2.65	2.52	2.52	2.52	-2.70%	779
Jan 26, 2026	2.69	2.69	2.59	2.59	2.59	-1.15%	27
Jan 23, 2026	2.50	2.63	2.50	2.62	2.62	-0.76%	266
Jan 22, 2026	2.64	2.64	2.61	2.64	2.64	-	10
Jan 21, 2026	2.67	2.67	2.60	2.64	2.64	1.54%	913
Jan 20, 2026	2.88	2.88	2.60	2.60	2.60	-10.03%	341
Jan 19, 2026	2.71	2.89	2.71	2.89	2.89	6.64%	3
Jan 16, 2026	2.62	2.76	2.62	2.71	2.71	1.12%	194
Jan 15, 2026	2.65	2.69	2.65	2.68	2.68	-0.37%	181
Jan 14, 2026	2.61	2.69	2.57	2.69	2.69	4.26%	11
Jan 13, 2026	2.69	2.69	2.58	2.58	2.58	-3.01%	241
Jan 12, 2026	2.69	2.74	2.66	2.66	2.66	-1.85%	38
Jan 9, 2026	2.66	2.71	2.66	2.71	2.71	1.88%	628