BVMF:E2EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.61	2.64	2.61	2.63	2.63	1.94%	111
Nov 5, 2026	2.57	2.60	2.55	2.58	2.58	1.18%	20,317
Nov 4, 2026	2.51	2.58	2.49	2.55	2.55	4.51%	841
Nov 3, 2026	2.37	2.47	2.37	2.44	2.44	5.63%	20,122
Oct 30, 2026	2.25	2.31	2.25	2.31	2.31	2.67%	4
Oct 29, 2026	2.20	2.25	2.18	2.25	2.25	3.69%	94
Oct 28, 2026	2.16	2.19	2.11	2.17	2.17	1.88%	60
Oct 27, 2026	2.17	2.19	2.09	2.13	2.13	-8.19%	407
Oct 26, 2026	2.36	2.36	2.30	2.32	2.32	4.98%	169
Oct 23, 2026	2.28	2.28	2.21	2.21	2.21	-1.78%	47
Oct 22, 2026	2.26	2.28	2.25	2.25	2.25	0.90%	143
Oct 21, 2026	2.16	2.23	2.16	2.23	2.23	1.36%	550
Oct 20, 2026	2.23	2.24	2.20	2.20	2.20	-0.90%	867
Oct 19, 2026	2.23	2.23	2.19	2.22	2.22	0.91%	23
Oct 16, 2026	2.19	2.22	2.19	2.20	2.20	-	143
Oct 15, 2026	2.09	2.24	2.09	2.20	2.20	5.26%	41
Oct 14, 2026	2.14	2.14	2.09	2.09	2.09	-1.42%	5,539
Oct 13, 2026	2.05	2.15	2.05	2.12	2.12	2.42%	1,245
Oct 7, 2026	2.14	2.16	2.07	2.07	2.07	-1.90%	5,925
Oct 6, 2026	2.11	2.14	2.10	2.11	2.11	-2.31%	1,732
Oct 5, 2026	2.19	2.19	2.14	2.16	2.16	-1.82%	447
Oct 2, 2026	2.20	2.24	2.20	2.20	2.20	0.46%	15
Oct 1, 2026	2.24	2.24	2.19	2.19	2.19	-0.90%	93
Sep 30, 2026	2.25	2.25	2.21	2.21	2.21	-0.45%	6
Sep 29, 2026	2.22	2.24	2.22	2.22	2.22	0.45%	7
Sep 28, 2026	2.21	2.21	2.21	2.21	2.21	-1.78%	83
Sep 25, 2026	2.26	2.30	2.25	2.25	2.25	0.90%	648
Sep 24, 2026	2.21	2.23	2.21	2.23	2.23	-1.33%	27
Sep 23, 2026	2.18	2.26	2.18	2.26	2.26	1.35%	113
Sep 22, 2026	2.24	2.24	2.23	2.23	2.23	-1.33%	68
Sep 21, 2026	2.30	2.32	2.23	2.26	2.26	-1.74%	954
Sep 18, 2026	2.34	2.34	2.30	2.30	2.30	-2.95%	1,803
Sep 17, 2026	2.32	2.37	2.32	2.37	2.37	-	67
Sep 16, 2026	2.44	2.44	2.37	2.37	2.37	-2.07%	275
Sep 15, 2026	2.39	2.46	2.39	2.42	2.42	-0.82%	205
Sep 14, 2026	2.43	2.48	2.43	2.44	2.44	-1.61%	82
Sep 11, 2026	2.46	2.48	2.46	2.48	2.48	2.48%	8
Sep 10, 2026	2.43	2.43	2.42	2.42	2.42	0.83%	3
Sep 9, 2026	2.38	2.40	2.38	2.40	2.40	-1.23%	60
Sep 8, 2026	2.55	2.55	2.43	2.43	2.43	-3.95%	119
Sep 4, 2026	2.49	2.55	2.49	2.53	2.53	1.61%	20,008
Sep 3, 2026	2.44	2.49	2.44	2.49	2.49	-	94
Sep 2, 2026	2.47	2.49	2.46	2.49	2.49	6.87%	156
Sep 1, 2026	2.36	2.37	2.33	2.33	2.33	-1.27%	158
Aug 31, 2026	2.38	2.38	2.36	2.36	2.36	-3.67%	93
Aug 28, 2026	2.41	2.45	2.41	2.45	2.45	1.66%	11
Aug 27, 2026	2.47	2.47	2.40	2.41	2.41	-1.23%	328
Aug 26, 2026	2.53	2.54	2.44	2.44	2.44	1.67%	20,058
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	1
Aug 24, 2026	2.36	2.42	2.36	2.42	2.42	0.41%	22