BVMF:E2EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.49	2.55	2.49	2.53	2.53	1.61%	20,008
Sep 3, 2026	2.44	2.49	2.44	2.49	2.49	-	94
Sep 2, 2026	2.47	2.49	2.46	2.49	2.49	6.87%	156
Sep 1, 2026	2.36	2.37	2.33	2.33	2.33	-1.27%	158
Aug 31, 2026	2.38	2.38	2.36	2.36	2.36	-3.67%	93
Aug 28, 2026	2.41	2.45	2.41	2.45	2.45	1.66%	11
Aug 27, 2026	2.47	2.47	2.40	2.41	2.41	-1.23%	328
Aug 26, 2026	2.53	2.54	2.44	2.44	2.44	1.67%	20,058
Aug 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	1
Aug 24, 2026	2.36	2.42	2.36	2.42	2.42	0.41%	22
Aug 21, 2026	2.39	2.41	2.39	2.41	2.41	-0.41%	102
Aug 20, 2026	2.39	2.42	2.39	2.42	2.42	1.26%	15
Aug 19, 2026	2.44	2.44	2.39	2.39	2.39	-2.05%	19
Aug 18, 2026	2.47	2.47	2.44	2.44	2.44	-1.21%	448
Aug 17, 2026	2.50	2.50	2.47	2.47	2.47	-2.37%	25
Aug 14, 2026	2.44	2.53	2.44	2.53	2.53	2.43%	397
Aug 13, 2026	2.58	2.58	2.45	2.47	2.47	1.23%	400
Aug 12, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	2
Aug 10, 2026	2.45	2.45	2.41	2.42	2.42	-0.41%	12
Aug 7, 2026	2.47	2.47	2.41	2.43	2.43	-3.57%	68
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	-2.70%	1
Aug 5, 2026	2.56	2.59	2.56	2.59	2.59	7.02%	12
Aug 3, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	1
Jul 31, 2026	2.46	2.47	2.43	2.43	2.43	-7.25%	79
Jul 30, 2026	2.64	2.64	2.62	2.62	2.62	-7.09%	380
Jul 28, 2026	2.80	2.82	2.80	2.82	2.82	8.46%	11
Jul 27, 2026	2.70	2.70	2.60	2.60	2.60	0.39%	7
Jul 23, 2026	2.62	2.62	2.59	2.59	2.59	-2.26%	54
Jul 22, 2026	2.82	2.82	2.63	2.65	2.65	-5.69%	18
Jul 21, 2026	2.81	2.81	2.81	2.81	2.81	1.08%	20
Jul 20, 2026	2.74	2.78	2.74	2.78	2.78	1.46%	149
Jul 17, 2026	2.77	2.77	2.74	2.74	2.74	-0.36%	1,043
Jul 16, 2026	2.72	2.75	2.71	2.75	2.75	2.23%	110
Jul 15, 2026	2.71	2.71	2.69	2.69	2.69	3.86%	8
Jul 14, 2026	2.63	2.63	2.59	2.59	2.59	-3.36%	7
Jul 13, 2026	2.68	2.69	2.67	2.68	2.68	1.13%	13
Jul 10, 2026	2.50	2.65	2.50	2.65	2.65	3.52%	114
Jul 9, 2026	2.60	2.60	2.56	2.56	2.56	-0.39%	9
Jul 8, 2026	2.59	2.59	2.54	2.57	2.57	-5.17%	42
Jul 7, 2026	2.70	2.73	2.70	2.71	2.71	1.88%	1,343
Jul 6, 2026	2.65	2.66	2.64	2.66	2.66	1.14%	19
Jul 3, 2026	2.63	2.63	2.63	2.63	2.63	-1.13%	35
Jul 2, 2026	2.61	2.66	2.61	2.66	2.66	1.92%	134
Jul 1, 2026	2.63	2.63	2.60	2.61	2.61	3.57%	663
Jun 30, 2026	2.50	2.52	2.50	2.52	2.52	2.02%	179
Jun 29, 2026	2.34	2.47	2.34	2.47	2.47	3.35%	96
Jun 26, 2026	2.31	2.39	2.31	2.39	2.39	3.02%	750
Jun 25, 2026	2.36	2.36	2.32	2.32	2.32	4.04%	46
Jun 22, 2026	2.18	2.23	2.18	2.23	2.23	-	103
Jun 19, 2026	2.29	2.29	2.23	2.23	2.23	-2.62%	503