BVMF:E2EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.44	2.44	2.44	2.44	-	-	-
Jun 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	14
Jun 1, 2026	2.46	2.47	2.44	2.47	2.47	0.41%	49
May 29, 2026	2.44	2.48	2.44	2.46	2.46	3.80%	126
May 28, 2026	2.37	2.37	2.35	2.37	2.37	1.28%	68
May 27, 2026	2.32	2.34	2.32	2.34	2.34	4.00%	101
May 26, 2026	2.16	2.28	2.16	2.25	2.25	3.21%	555
May 25, 2026	2.18	2.18	2.18	2.18	2.18	-2.24%	6
May 22, 2026	2.29	2.29	2.23	2.23	2.23	-0.89%	73
May 21, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	2
May 20, 2026	2.26	2.28	2.25	2.28	2.28	0.88%	197
May 19, 2026	2.36	2.36	2.26	2.26	2.26	-3.00%	535
May 18, 2026	2.16	2.33	2.16	2.33	2.33	3.10%	102
May 15, 2026	2.29	2.29	2.26	2.26	2.26	-1.31%	54
May 14, 2026	2.29	2.29	2.29	2.29	2.29	-	292
May 13, 2026	2.29	2.29	2.29	2.29	2.29	4.09%	3
May 11, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	2
May 8, 2026	2.41	2.41	2.24	2.24	2.24	-5.88%	305
May 7, 2026	2.31	2.40	2.31	2.38	2.38	4.39%	65
May 6, 2026	2.31	2.31	2.28	2.28	2.28	-1.30%	141
May 5, 2026	2.46	2.46	2.26	2.31	2.31	-5.71%	202
May 4, 2026	2.47	2.47	2.44	2.45	2.45	-	30
Apr 30, 2026	2.40	2.47	2.40	2.45	2.45	-	202
Apr 29, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	36
Apr 28, 2026	2.50	2.50	2.50	2.50	2.50	-	25
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	-	6
Apr 24, 2026	2.62	2.62	2.50	2.50	2.50	-4.58%	7
Apr 22, 2026	2.59	2.64	2.59	2.62	2.62	3.97%	1,524
Apr 20, 2026	2.46	2.52	2.46	2.52	2.52	2.86%	14
Apr 17, 2026	2.46	2.46	2.45	2.45	2.45	-0.41%	19
Apr 15, 2026	2.44	2.46	2.44	2.46	2.46	4.24%	59
Apr 14, 2026	2.32	2.36	2.27	2.36	2.36	1.72%	11
Apr 13, 2026	2.32	2.32	2.16	2.32	2.32	1.31%	49
Apr 10, 2026	2.36	2.40	2.29	2.29	2.29	-1.72%	152
Apr 9, 2026	2.38	2.38	2.32	2.33	2.33	-0.85%	72
Apr 8, 2026	2.25	2.36	2.25	2.35	2.35	3.07%	18
Apr 7, 2026	2.30	2.30	2.28	2.28	2.28	0.44%	10
Apr 6, 2026	2.26	2.30	2.26	2.27	2.27	1.79%	102
Apr 2, 2026	2.29	2.29	2.23	2.23	2.23	-1.33%	102
Apr 1, 2026	2.28	2.28	2.26	2.26	2.26	-1.31%	4
Mar 31, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	4
Mar 30, 2026	2.33	2.36	2.30	2.30	2.30	-0.86%	13
Mar 27, 2026	2.31	2.32	2.31	2.32	2.32	-3.73%	70
Mar 26, 2026	2.30	2.44	2.30	2.41	2.41	2.55%	31
Mar 25, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	1
Mar 24, 2026	2.51	2.51	2.36	2.36	2.36	1.29%	8
Mar 23, 2026	2.29	2.35	2.29	2.33	2.33	-0.43%	25
Mar 20, 2026	2.24	2.34	2.24	2.34	2.34	-0.43%	14
Mar 19, 2026	2.43	2.43	2.31	2.35	2.35	-2.08%	6
Mar 18, 2026	2.55	2.55	2.40	2.40	2.40	-4.76%	38