BVMF:E2LS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	31.53	31.53	31.53	31.53	31.53	6.27%	2
Oct 13, 2026	29.67	29.67	29.67	29.67	29.67	1.75%	200
Oct 5, 2026	30.15	30.15	29.16	29.16	29.16	-4.42%	2
Oct 2, 2026	30.32	30.51	30.32	30.51	30.51	-6.24%	200
Aug 7, 2026	32.73	32.73	32.73	32.73	32.54	-	2
Jul 21, 2026	32.73	32.73	32.73	32.73	32.54	-3.88%	8
Jul 7, 2026	34.05	34.05	34.05	34.05	33.85	0.09%	1
Jul 3, 2026	34.02	34.02	34.02	34.02	33.82	6.14%	1