BVMF:E2NO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	38.16	38.16	38.16	38.16	38.16	32.92%	314
Nov 3, 2026	28.53	28.71	28.53	28.71	28.71	34.03%	2
Oct 8, 2026	21.87	21.87	21.42	21.42	21.42	-6.79%	6
Oct 6, 2026	22.98	22.98	22.98	22.98	22.98	-4.45%	92
Sep 29, 2026	24.05	24.05	24.05	24.05	24.05	1.95%	390
Sep 28, 2026	23.59	23.59	23.59	23.59	23.59	-0.38%	700
Sep 24, 2026	23.68	23.68	23.68	23.68	23.68	0.85%	10
Sep 22, 2026	23.48	23.48	23.48	23.48	23.48	4.59%	10
Sep 15, 2026	22.45	22.45	22.45	22.45	22.45	-7.95%	700
Sep 9, 2026	24.39	24.39	24.39	24.39	24.39	-3.71%	30
Sep 8, 2026	24.23	25.34	24.02	25.33	25.33	5.37%	672
Sep 4, 2026	24.30	24.30	24.04	24.04	24.04	-30.50%	430
Aug 19, 2026	34.59	34.59	34.59	34.59	34.59	5.55%	660
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	0.03%	8
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	2.15%	700
Jul 10, 2026	32.07	32.07	32.07	32.07	32.07	0.09%	1
Jul 7, 2026	32.04	32.04	32.04	32.04	32.04	-2.02%	1
Jul 6, 2026	32.70	32.70	32.70	32.70	32.70	6.65%	480
Jun 10, 2026	27.30	30.70	27.30	30.66	30.66	12.31%	80
Jun 3, 2026	27.30	27.30	27.30	27.30	27.30	0.55%	1
Jun 2, 2026	27.00	27.15	26.85	27.15	27.15	-17.40%	82