BVMF:E2NT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	48.00	48.00	48.00	48.00	48.00	-1.40%	5
Oct 2, 2026	48.70	48.70	48.70	48.70	48.68	9.39%	3
Sep 30, 2026	44.52	44.52	44.52	44.52	44.50	0.63%	5
Sep 29, 2026	44.24	44.24	44.20	44.24	44.22	9.83%	2,500
Sep 21, 2026	40.28	40.28	40.28	40.28	40.26	-1.37%	45
Sep 8, 2026	40.84	40.84	40.84	40.84	40.82	1.92%	2,500
Sep 1, 2026	40.07	40.07	40.07	40.07	40.05	-7.03%	2
Aug 18, 2026	43.10	43.10	43.10	43.10	43.08	0.70%	1
Aug 11, 2026	42.80	42.80	42.80	42.80	42.78	7.43%	2,000
Aug 4, 2026	36.39	39.84	36.39	39.84	39.82	9.51%	107
Jul 27, 2026	37.40	37.40	36.40	36.40	36.37	-3.19%	6
Jul 23, 2026	37.60	37.60	37.60	37.60	37.57	-3.29%	11
Jul 22, 2026	38.88	38.88	38.88	38.88	38.84	0.78%	300
Jul 17, 2026	38.58	38.58	38.58	38.58	38.54	-0.82%	250
Jul 15, 2026	38.90	38.90	38.90	38.90	38.86	-0.82%	700
Jul 14, 2026	39.22	39.22	39.22	39.22	39.18	0.03%	450
Jul 13, 2026	41.16	41.16	39.21	39.21	39.17	-3.59%	374
Jul 10, 2026	40.67	40.67	40.67	40.67	40.63	-3.90%	18
Jul 9, 2026	43.32	43.32	42.28	42.32	42.28	4.75%	653
Jul 8, 2026	39.00	40.40	39.00	40.40	40.36	-23.14%	1,504
Jun 25, 2026	52.22	52.56	52.22	52.56	52.51	0.79%	2
Jun 22, 2026	52.15	52.15	51.70	52.15	52.10	30.80%	1,703
Jun 11, 2026	39.87	39.87	39.87	39.87	39.83	3.08%	1,800
Jun 8, 2026	38.68	38.68	38.68	38.68	38.64	3.73%	4
May 22, 2026	36.00	37.29	36.00	37.29	37.26	3.58%	20
May 18, 2026	36.00	36.00	36.00	36.00	35.97	-9.68%	1
May 8, 2026	39.86	39.86	39.86	39.86	39.82	-2.02%	20