BVMF:E2NT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	40.84	40.84	40.84	40.84	40.84	1.92%	2,500
Sep 1, 2026	40.07	40.07	40.07	40.07	40.07	-7.03%	2
Aug 18, 2026	43.10	43.10	43.10	43.10	43.10	0.70%	1
Aug 11, 2026	42.80	42.80	42.80	42.80	42.80	7.43%	2,000
Aug 4, 2026	36.39	39.84	36.39	39.84	39.84	9.51%	107
Jul 27, 2026	37.40	37.40	36.40	36.40	36.38	-3.19%	6
Jul 23, 2026	37.60	37.60	37.60	37.60	37.58	-3.29%	11
Jul 22, 2026	38.88	38.88	38.88	38.88	38.86	0.78%	300
Jul 17, 2026	38.58	38.58	38.58	38.58	38.56	-0.82%	250
Jul 15, 2026	38.90	38.90	38.90	38.90	38.88	-0.82%	700
Jul 14, 2026	39.22	39.22	39.22	39.22	39.20	0.03%	450
Jul 13, 2026	41.16	41.16	39.21	39.21	39.19	-3.59%	374
Jul 10, 2026	40.67	40.67	40.67	40.67	40.65	-3.90%	18
Jul 9, 2026	43.32	43.32	42.28	42.32	42.30	4.75%	653
Jul 8, 2026	39.00	40.40	39.00	40.40	40.38	-23.14%	1,504
Jun 25, 2026	52.22	52.56	52.22	52.56	52.53	0.79%	2
Jun 22, 2026	52.15	52.15	51.70	52.15	52.12	30.80%	1,703
Jun 11, 2026	39.87	39.87	39.87	39.87	39.85	3.08%	1,800
Jun 8, 2026	38.68	38.68	38.68	38.68	38.66	3.73%	4
May 22, 2026	36.00	37.29	36.00	37.29	37.27	3.58%	20
May 18, 2026	36.00	36.00	36.00	36.00	35.98	-9.68%	1
May 8, 2026	39.86	39.86	39.86	39.86	39.84	-2.02%	20
May 7, 2026	43.71	43.71	40.68	40.68	40.66	-5.99%	90
Apr 24, 2026	43.68	44.12	43.29	43.29	43.25	7.05%	78
Apr 23, 2026	35.60	40.44	35.60	40.44	40.40	13.60%	20
Mar 25, 2026	35.60	35.60	35.60	35.60	35.57	5.86%	1
Mar 19, 2026	33.63	33.63	33.63	33.63	33.60	-	50