EPAM Systems, Inc. (BVMF:E2PA34)
Brazil · Delayed Price · Currency is BRL 12.56
0.00 (0.00%)
Last updated: Nov 4, 2026, 12:01 PM GMT-3
BVMF:E2PA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% | 4,680 |
| Nov 3, 2026 | 12.54 | 12.56 | 12.36 | 12.36 | 12.36 | -2.06% | 1,119 |
| Oct 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.85% | 3 |
| Oct 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% | 2 |
| Oct 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 6.27% | 2 |
| Oct 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 3.33% | 270 |
| Oct 21, 2026 | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | 2.11% | 105 |
| Oct 20, 2026 | 10.28 | 10.95 | 10.28 | 10.88 | 10.88 | 11.59% | 5,446 |
| Oct 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% | 5 |
| Oct 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 6.39% | 6 |
| Oct 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | 10 |
| Oct 6, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 9.10 | -1.41% | 101 |
| Sep 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.28% | 2 |
| Sep 29, 2026 | 9.36 | 9.36 | 9.35 | 9.35 | 9.35 | -3.41% | 2,600 |
| Sep 21, 2026 | 9.76 | 9.81 | 9.68 | 9.68 | 9.68 | -5.00% | 5,211 |
| Sep 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% | 115 |
| Sep 15, 2026 | 10.80 | 10.80 | 10.12 | 10.12 | 10.12 | -5.95% | 10,002 |
| Sep 14, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 8.58% | 101 |
| Sep 9, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | -3.97% | 18 |
| Sep 8, 2026 | 9.83 | 10.32 | 9.83 | 10.32 | 10.32 | 1.47% | 10,001 |
| Sep 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.29% | 150 |
| Sep 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% | 5,002 |
| Aug 28, 2026 | 9.89 | 9.98 | 9.89 | 9.98 | 9.98 | 2.57% | 2 |
| Aug 27, 2026 | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | 3.73% | 5,001 |
| Aug 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.16% | 120 |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% | 2 |
| Aug 24, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 9.52 | 0.32% | 2 |
| Aug 21, 2026 | 8.38 | 9.55 | 8.38 | 9.49 | 9.49 | 10.86% | 21 |
| Aug 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.95% | 250 |
| Aug 18, 2026 | 8.83 | 8.92 | 8.82 | 8.82 | 8.82 | 2.92% | 251 |
| Aug 17, 2026 | 8.65 | 8.65 | 8.57 | 8.57 | 8.57 | -0.92% | 201 |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% | 1 |
| Aug 11, 2026 | 9.15 | 9.15 | 8.56 | 8.56 | 8.56 | -8.35% | 4 |
| Aug 5, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 7.11% | 15 |
| Jul 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.47% | 6 |
| Jul 28, 2026 | 8.38 | 8.51 | 8.38 | 8.51 | 8.51 | 6.11% | 7,555 |
| Jul 27, 2026 | 7.98 | 8.02 | 7.95 | 8.02 | 8.02 | 4.84% | 60,565 |
| Jul 24, 2026 | 7.60 | 7.66 | 7.58 | 7.65 | 7.65 | 2.68% | 1,802 |
| Jul 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.93% | 1 |
| Jul 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | 1 |
| Jul 21, 2026 | 7.32 | 7.57 | 7.32 | 7.50 | 7.50 | 2.18% | 302 |
| Jul 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.13% | 430 |
| Jul 17, 2026 | 7.46 | 7.54 | 7.46 | 7.50 | 7.50 | -0.66% | 220 |
| Jul 16, 2026 | 7.36 | 7.55 | 7.27 | 7.55 | 7.55 | 2.44% | 433 |
| Jul 15, 2026 | 7.46 | 7.46 | 7.37 | 7.37 | 7.37 | 3.37% | 12 |
| Jul 14, 2026 | 7.65 | 7.65 | 7.13 | 7.13 | 7.13 | -5.81% | 2 |
| Jul 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 5.73% | 1 |
| Jul 10, 2026 | 7.34 | 7.34 | 7.16 | 7.16 | 7.16 | -2.85% | 17 |
| Jul 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.99% | 1 |