BVMF:E2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.84	37.84	37.84	37.84	37.84	-	2
Sep 18, 2026	37.84	37.84	37.84	37.84	37.84	0.69%	1
Sep 15, 2026	37.28	37.58	37.28	37.58	37.58	-2.14%	502
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	-0.72%	50
Sep 3, 2026	38.68	38.68	38.68	38.68	38.68	0.83%	5
Sep 2, 2026	39.55	39.84	38.36	38.36	38.36	-4.67%	3,435
Sep 1, 2026	40.32	40.32	40.24	40.24	40.24	-9.27%	12
Aug 31, 2026	44.35	44.35	44.35	44.35	44.35	1.44%	84
Aug 28, 2026	40.47	50.91	40.47	43.72	43.72	18.74%	716
Aug 27, 2026	36.63	36.82	36.52	36.82	36.82	-2.18%	1,993
Aug 24, 2026	37.64	37.64	37.64	37.64	37.64	0.43%	19
Aug 21, 2026	37.48	37.48	37.48	37.48	37.48	0.75%	7
Aug 18, 2026	37.32	37.32	37.20	37.20	37.20	1.09%	1,520
Aug 14, 2026	36.80	36.80	36.80	36.80	36.80	10.94%	100
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	3.53%	1
Aug 11, 2026	32.80	32.80	32.04	32.04	32.04	-1.32%	524
Aug 10, 2026	32.47	32.47	32.47	32.47	32.47	2.17%	2
Aug 7, 2026	31.78	31.78	31.78	31.78	31.78	7.22%	300
Aug 6, 2026	29.64	29.64	29.64	29.64	29.64	2.67%	1,800
Aug 5, 2026	28.87	28.87	28.87	28.87	28.87	-	4
Aug 4, 2026	29.46	29.46	28.87	28.87	28.87	-1.10%	3
Aug 3, 2026	29.19	29.19	29.19	29.19	29.19	5.08%	4
Jul 29, 2026	27.85	27.85	27.78	27.78	27.78	6.15%	15
Jul 27, 2026	26.13	26.17	26.13	26.17	26.17	-0.30%	162
Jul 16, 2026	26.25	26.25	26.25	26.25	26.25	-2.02%	64
Jul 10, 2026	26.52	26.79	26.52	26.79	26.79	7.72%	9
Jul 6, 2026	24.87	24.87	24.87	24.87	24.87	-2.05%	17
Jul 3, 2026	25.39	25.39	25.39	25.39	25.39	1.03%	1
Jul 2, 2026	25.13	25.13	25.13	25.13	25.13	-2.45%	42
Jul 1, 2026	25.76	25.76	25.76	25.76	25.76	6.89%	19
Jun 26, 2026	24.10	24.10	24.10	24.10	24.10	1.22%	1,000
Jun 25, 2026	23.81	23.81	23.81	23.81	23.81	-2.02%	4
Jun 22, 2026	25.80	25.80	24.30	24.30	24.30	-3.34%	649
Jun 18, 2026	25.14	25.14	25.14	25.14	25.14	-3.46%	2
Jun 15, 2026	26.60	26.60	26.04	26.04	26.04	-4.30%	354
Jun 5, 2026	27.21	27.21	27.21	27.21	27.21	-1.73%	1
Jun 2, 2026	27.69	27.69	27.69	27.69	27.69	-1.70%	15
Jun 1, 2026	27.72	28.59	27.72	28.17	28.17	4.33%	842
May 29, 2026	25.34	27.00	25.34	27.00	27.00	10.20%	62
May 28, 2026	23.71	24.50	23.71	24.50	24.50	7.55%	249
May 26, 2026	22.78	22.78	22.78	22.78	22.78	-1.64%	1,000
May 19, 2026	23.16	23.16	23.16	23.16	23.16	3.58%	1
May 18, 2026	22.39	22.39	22.18	22.36	22.36	13.16%	27
May 13, 2026	19.78	19.78	19.76	19.76	19.76	-7.23%	7
May 7, 2026	21.46	21.46	21.30	21.30	21.30	3.40%	43
May 5, 2026	20.92	20.92	20.60	20.60	20.60	-1.53%	1,502
May 4, 2026	20.44	20.92	20.44	20.92	20.92	8.73%	649
Apr 30, 2026	19.24	19.24	19.24	19.24	19.24	2.67%	550
Apr 23, 2026	18.74	18.74	18.74	18.74	18.74	-1.47%	14
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	6.38%	1,200