BVMF:EALT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	13.60	13.60	13.59	13.59	13.59	-0.07%	300
May 6, 2026	13.60	13.65	13.60	13.60	13.60	3.03%	1,200
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.15%	100
May 4, 2026	13.44	13.44	13.05	13.05	13.05	-4.88%	1,600
Apr 28, 2026	13.71	13.72	13.71	13.72	13.43	0.07%	599
Apr 27, 2026	13.71	13.71	13.69	13.71	13.42	-1.30%	499
Apr 24, 2026	13.90	13.90	13.89	13.89	13.60	-0.22%	999
Apr 22, 2026	13.60	13.92	13.60	13.92	13.63	1.98%	699
Apr 17, 2026	13.70	13.70	13.65	13.65	13.37	0.07%	2,299
Apr 16, 2026	13.64	13.64	13.64	13.64	13.36	0.29%	99
Apr 15, 2026	13.87	13.87	13.60	13.60	13.32	-0.44%	899
Apr 14, 2026	13.76	13.76	13.66	13.66	13.38	0.37%	1,399
Apr 13, 2026	13.81	13.81	13.61	13.61	13.33	-1.45%	1,499
Apr 10, 2026	13.98	14.70	13.81	13.81	13.52	0.80%	3,099
Apr 9, 2026	13.70	13.70	13.70	13.70	13.42	-2.07%	99
Apr 8, 2026	14.00	14.00	13.99	13.99	13.70	0.65%	299
Apr 7, 2026	13.90	13.90	13.90	13.90	13.61	2.21%	399
Apr 6, 2026	13.60	13.60	13.21	13.60	13.32	0.37%	399
Apr 2, 2026	13.78	13.78	13.50	13.55	13.27	-2.17%	1,399
Apr 1, 2026	14.00	14.00	13.70	13.85	13.56	-	2,899
Mar 31, 2026	13.65	13.89	13.64	13.85	13.56	-0.36%	2,299
Mar 26, 2026	13.90	13.90	13.90	13.90	13.61	-	99
Mar 24, 2026	13.90	13.90	13.90	13.90	13.61	0.22%	199
Mar 23, 2026	13.88	13.88	13.87	13.87	13.58	-	299
Mar 20, 2026	13.91	13.99	13.87	13.87	13.58	-1.28%	499
Mar 19, 2026	14.10	14.10	14.05	14.05	13.76	-0.92%	199
Mar 17, 2026	14.06	14.18	14.06	14.18	13.89	0.85%	2,299
Mar 16, 2026	13.96	14.06	13.96	14.06	13.77	0.72%	299
Mar 13, 2026	14.02	14.02	13.96	13.96	13.67	-0.36%	2,999
Mar 12, 2026	14.01	14.01	14.01	14.01	13.72	-1.34%	99
Mar 11, 2026	14.20	14.20	14.20	14.20	13.90	-1.59%	99
Mar 10, 2026	14.45	14.45	14.10	14.43	14.13	-	3,099
Mar 9, 2026	14.50	14.50	14.43	14.43	14.13	-0.89%	299
Mar 6, 2026	14.55	14.56	14.55	14.56	14.26	-	2,699
Mar 5, 2026	14.56	14.56	14.55	14.56	14.26	0.07%	799
Mar 4, 2026	14.15	14.55	14.15	14.55	14.25	3.85%	499
Mar 3, 2026	14.01	14.01	14.01	14.01	13.72	0.07%	299
Mar 2, 2026	13.50	14.00	13.40	14.00	13.71	-3.85%	399
Feb 27, 2026	14.56	14.56	14.55	14.56	14.26	0.07%	1,199
Feb 26, 2026	14.55	14.55	14.55	14.55	14.25	-0.07%	1,599
Feb 25, 2026	14.56	14.56	14.52	14.56	14.26	0.28%	4,399
Feb 24, 2026	14.49	14.56	14.49	14.52	14.22	0.14%	1,799
Feb 23, 2026	14.56	14.56	14.01	14.50	14.20	-	1,799
Feb 20, 2026	14.14	14.50	14.14	14.50	14.20	3.50%	1,199
Feb 19, 2026	14.01	14.01	14.01	14.01	13.72	-0.64%	99
Feb 18, 2026	14.00	14.10	14.00	14.10	13.81	-	899
Feb 13, 2026	13.95	14.10	13.87	14.10	13.81	-0.35%	1,299
Feb 12, 2026	14.15	14.15	14.15	14.15	13.86	-	299
Feb 11, 2026	14.04	14.15	14.04	14.15	13.86	-1.05%	1,199
Feb 10, 2026	14.20	14.30	14.20	14.30	14.00	0.78%	899