BVMF:EALT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	-	100
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-	200
Jun 22, 2026	12.95	12.95	12.95	12.95	12.95	-	200
Jun 18, 2026	12.94	12.95	12.94	12.95	12.95	3.60%	700
Jun 17, 2026	12.50	12.61	12.42	12.50	12.50	-3.85%	700
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	4.84%	100
Jun 11, 2026	12.90	12.90	12.40	12.40	12.40	-0.80%	400
Jun 10, 2026	12.76	12.99	12.20	12.50	12.50	-4.94%	3,000
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-2.45%	100
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%	100
Jun 3, 2026	12.95	13.49	12.76	13.49	13.49	4.57%	500
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	-4.80%	100
Jun 1, 2026	13.49	13.55	13.49	13.55	13.55	0.44%	800
May 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%	400
May 25, 2026	13.15	13.50	13.15	13.50	13.50	-	1,400
May 20, 2026	13.50	13.50	13.50	13.50	13.50	-	200
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-	100
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%	400
May 13, 2026	13.59	13.59	13.59	13.59	13.59	-	200
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-	100
May 7, 2026	13.60	13.60	13.59	13.59	13.59	-0.07%	300
May 6, 2026	13.60	13.65	13.60	13.60	13.60	3.03%	1,200
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.15%	100
May 4, 2026	13.44	13.44	13.05	13.05	13.05	-2.86%	1,600
Apr 28, 2026	13.71	13.72	13.71	13.72	13.43	0.07%	599
Apr 27, 2026	13.71	13.71	13.69	13.71	13.42	-1.30%	499
Apr 24, 2026	13.90	13.90	13.89	13.89	13.60	-0.22%	999
Apr 22, 2026	13.60	13.92	13.60	13.92	13.63	1.98%	699
Apr 17, 2026	13.70	13.70	13.65	13.65	13.37	0.07%	2,299
Apr 16, 2026	13.64	13.64	13.64	13.64	13.36	0.29%	99
Apr 15, 2026	13.87	13.87	13.60	13.60	13.32	-0.44%	899
Apr 14, 2026	13.76	13.76	13.66	13.66	13.38	0.37%	1,399
Apr 13, 2026	13.81	13.81	13.61	13.61	13.33	-1.45%	1,499
Apr 10, 2026	13.98	14.70	13.81	13.81	13.52	0.80%	3,099
Apr 9, 2026	13.70	13.70	13.70	13.70	13.42	-2.07%	99
Apr 8, 2026	14.00	14.00	13.99	13.99	13.70	0.65%	299
Apr 7, 2026	13.90	13.90	13.90	13.90	13.61	2.21%	399
Apr 6, 2026	13.60	13.60	13.21	13.60	13.32	0.37%	399
Apr 2, 2026	13.78	13.78	13.50	13.55	13.27	-2.17%	1,399
Apr 1, 2026	14.00	14.00	13.70	13.85	13.56	-	2,899
Mar 31, 2026	13.65	13.89	13.64	13.85	13.56	-0.36%	2,299
Mar 26, 2026	13.90	13.90	13.90	13.90	13.61	-	99
Mar 24, 2026	13.90	13.90	13.90	13.90	13.61	0.22%	199
Mar 23, 2026	13.88	13.88	13.87	13.87	13.58	-	299
Mar 20, 2026	13.91	13.99	13.87	13.87	13.58	-1.28%	499
Mar 19, 2026	14.10	14.10	14.05	14.05	13.76	-0.92%	199
Mar 17, 2026	14.06	14.18	14.06	14.18	13.89	0.85%	2,299
Mar 16, 2026	13.96	14.06	13.96	14.06	13.77	0.72%	299
Mar 13, 2026	14.02	14.02	13.96	13.96	13.67	-0.36%	2,999
Mar 12, 2026	14.01	14.01	14.01	14.01	13.72	-1.34%	99