BVMF:EALT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.20	11.20	11.20	11.20	11.20	-6.59%	100
Aug 7, 2026	12.30	12.30	11.99	11.99	11.99	2.30%	800
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-2.33%	100
Aug 5, 2026	12.00	12.00	12.00	12.00	12.00	-	100
Aug 4, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	300
Aug 3, 2026	12.29	12.30	12.29	12.30	12.30	2.41%	600
Jul 31, 2026	12.01	12.01	12.01	12.01	12.01	-	300
Jul 30, 2026	12.01	12.01	12.01	12.01	12.01	0.08%	500
Jul 29, 2026	12.00	12.00	12.00	12.00	12.00	0.08%	300
Jul 28, 2026	12.10	12.10	11.99	11.99	11.99	-2.12%	400
Jul 23, 2026	12.10	12.25	12.10	12.25	12.25	1.24%	400
Jul 22, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	100
Jul 21, 2026	12.25	12.25	12.20	12.20	12.20	-3.94%	1,400
Jul 15, 2026	12.70	12.70	12.70	12.70	12.70	-0.31%	200
Jul 10, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%	100
Jul 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%	400
Jul 1, 2026	12.50	12.80	12.30	12.80	12.80	-1.16%	1,700
Jun 30, 2026	12.95	12.95	12.95	12.95	12.95	-	100
Jun 29, 2026	12.95	12.95	12.95	12.95	12.95	-	300
Jun 26, 2026	12.95	12.95	12.95	12.95	12.95	-	200
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	-	100
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-	200
Jun 22, 2026	12.95	12.95	12.95	12.95	12.95	-	200
Jun 18, 2026	12.94	12.95	12.94	12.95	12.95	3.60%	700
Jun 17, 2026	12.50	12.61	12.42	12.50	12.50	-3.85%	700
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	4.84%	100
Jun 11, 2026	12.90	12.90	12.40	12.40	12.40	-0.80%	400
Jun 10, 2026	12.76	12.99	12.20	12.50	12.50	-4.94%	3,000
Jun 8, 2026	13.15	13.15	13.15	13.15	13.15	-2.45%	100
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%	100
Jun 3, 2026	12.95	13.49	12.76	13.49	13.49	4.57%	500
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	-4.80%	100
Jun 1, 2026	13.49	13.55	13.49	13.55	13.55	0.44%	800
May 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%	400
May 25, 2026	13.15	13.50	13.15	13.50	13.50	-	1,400
May 20, 2026	13.50	13.50	13.50	13.50	13.50	-	200
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-	100
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%	400
May 13, 2026	13.59	13.59	13.59	13.59	13.59	-	200
May 11, 2026	13.59	13.59	13.59	13.59	13.59	-	100
May 7, 2026	13.60	13.60	13.59	13.59	13.59	-0.07%	300
May 6, 2026	13.60	13.65	13.60	13.60	13.60	3.03%	1,200
May 5, 2026	13.20	13.20	13.20	13.20	13.20	1.15%	100
May 4, 2026	13.44	13.44	13.05	13.05	13.05	-2.86%	1,600
Apr 28, 2026	13.71	13.72	13.71	13.72	13.43	0.07%	599
Apr 27, 2026	13.71	13.71	13.69	13.71	13.42	-1.30%	499
Apr 24, 2026	13.90	13.90	13.89	13.89	13.60	-0.22%	999
Apr 22, 2026	13.60	13.92	13.60	13.92	13.63	1.98%	699
Apr 17, 2026	13.70	13.70	13.65	13.65	13.37	0.07%	2,299
Apr 16, 2026	13.64	13.64	13.64	13.64	13.36	0.29%	99