eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 235.68
-0.30 (-0.13%)
At close: Mar 4, 2026
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 236.05 | 236.05 | 235.68 | 235.68 | 235.13 | -0.13% | 9 |
| Mar 3, 2026 | 224.90 | 235.98 | 224.90 | 235.98 | 235.43 | 9.10% | 34 |
| Feb 25, 2026 | 215.88 | 216.30 | 215.88 | 216.30 | 215.80 | -1.73% | 1,054 |
| Feb 24, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | 219.60 | 1.70% | 151 |
| Feb 23, 2026 | 219.36 | 219.36 | 216.43 | 216.43 | 215.93 | -5.10% | 9 |
| Feb 20, 2026 | 228.06 | 228.06 | 228.06 | 228.06 | 227.53 | 1.35% | 1,057 |
| Feb 19, 2026 | 227.26 | 227.26 | 224.90 | 225.03 | 224.51 | 6.20% | 1,581 |
| Feb 13, 2026 | 211.68 | 211.90 | 211.68 | 211.90 | 211.41 | 1.12% | 1,054 |
| Feb 12, 2026 | 208.56 | 209.56 | 207.73 | 209.56 | 209.07 | -2.50% | 2,608 |
| Feb 11, 2026 | 220.98 | 220.98 | 214.76 | 214.94 | 214.44 | -5.29% | 2,019 |
| Feb 10, 2026 | 226.94 | 226.94 | 226.94 | 226.94 | 226.41 | - | 10 |
| Feb 9, 2026 | 224.20 | 226.94 | 223.34 | 226.94 | 226.41 | -7.57% | 747 |
| Feb 2, 2026 | 245.52 | 245.52 | 245.52 | 245.52 | 244.95 | -0.20% | 4 |
| Jan 29, 2026 | 244.84 | 246.01 | 244.84 | 246.01 | 245.44 | -0.61% | 68 |
| Jan 27, 2026 | 247.10 | 247.51 | 247.00 | 247.51 | 246.93 | -1.00% | 102 |
| Jan 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.42 | - | 1 |
| Jan 20, 2026 | 248.35 | 250.00 | 248.35 | 250.00 | 249.42 | -3.10% | 51 |
| Jan 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.40 | - | 10 |
| Jan 15, 2026 | 254.98 | 258.00 | 254.98 | 258.00 | 257.40 | 3.75% | 30 |
| Jan 12, 2026 | 248.67 | 248.67 | 248.67 | 248.67 | 248.09 | 0.57% | 5 |
| Jan 7, 2026 | 247.01 | 247.26 | 247.01 | 247.26 | 246.68 | 1.82% | 8 |
| Jan 6, 2026 | 242.77 | 242.85 | 241.92 | 242.85 | 242.28 | -1.01% | 1,068 |
| Jan 5, 2026 | 245.32 | 245.32 | 245.32 | 245.32 | 244.75 | 7.90% | 1 |
| Dec 15, 2025 | 226.66 | 227.36 | 226.66 | 227.36 | 226.83 | -0.21% | 1,054 |
| Dec 10, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 227.30 | - | 2 |
| Dec 9, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 227.30 | - | 2 |
| Dec 8, 2025 | 228.06 | 228.06 | 227.83 | 227.83 | 227.30 | 4.07% | 45 |
| Dec 5, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.40 | -1.09% | 2 |
| Dec 2, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 220.80 | 1.42% | 5 |
| Nov 28, 2025 | 215.00 | 218.23 | 215.00 | 218.23 | 217.72 | -1.89% | 2 |
| Nov 25, 2025 | 222.44 | 222.44 | 222.44 | 222.44 | 221.39 | 2.96% | 2 |
| Nov 24, 2025 | 217.57 | 217.57 | 216.04 | 216.04 | 215.02 | -0.70% | 2 |
| Nov 21, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 216.55 | 0.50% | 1 |
| Nov 18, 2025 | 218.03 | 218.03 | 216.48 | 216.48 | 215.46 | -2.93% | 150 |
| Nov 14, 2025 | 222.24 | 223.01 | 222.24 | 223.01 | 221.96 | -4.00% | 27 |
| Nov 13, 2025 | 233.51 | 233.51 | 231.59 | 232.30 | 231.21 | -0.52% | 42 |
| Nov 12, 2025 | 230.00 | 234.20 | 230.00 | 233.52 | 232.42 | 1.53% | 548 |
| Nov 11, 2025 | 229.55 | 230.00 | 229.55 | 230.00 | 228.92 | 2.49% | 7 |
| Nov 10, 2025 | 224.00 | 224.41 | 223.88 | 224.41 | 223.36 | 1.08% | 29 |
| Nov 7, 2025 | 220.89 | 222.01 | 220.89 | 222.01 | 220.97 | 2.35% | 7 |
| Nov 6, 2025 | 216.49 | 216.91 | 216.49 | 216.91 | 215.89 | - | 4 |
| Nov 5, 2025 | 217.39 | 217.39 | 216.91 | 216.91 | 215.89 | -1.70% | 83 |
| Nov 4, 2025 | 217.42 | 220.91 | 217.42 | 220.66 | 219.62 | -1.80% | 5 |
| Oct 31, 2025 | 226.55 | 226.55 | 224.71 | 224.71 | 223.65 | -1.51% | 202 |
| Oct 30, 2025 | 253.29 | 253.29 | 228.11 | 228.15 | 227.08 | -15.15% | 28 |
| Oct 29, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 267.64 | 0.02% | 5 |
| Oct 28, 2025 | 270.00 | 270.00 | 268.84 | 268.84 | 267.58 | 2.65% | 210 |
| Oct 27, 2025 | 261.89 | 261.89 | 261.89 | 261.89 | 260.66 | - | 100 |
| Oct 24, 2025 | 262.48 | 263.22 | 261.89 | 261.89 | 260.66 | 2.49% | 29 |
| Oct 22, 2025 | 257.25 | 257.25 | 255.52 | 255.52 | 254.32 | 0.55% | 6 |