eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 252.04
-0.24 (-0.10%)
Last updated: Aug 6, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 252.25 | 252.25 | 252.00 | 252.04 | - | -0.10% | 5 |
| Aug 5, 2025 | 251.42 | 252.28 | 251.42 | 252.28 | - | -2.11% | 26 |
| Aug 4, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | - | 1.31% | 2 |
| Aug 1, 2025 | 248.98 | 254.38 | 248.98 | 254.38 | - | -1.17% | 21 |
| Jul 31, 2025 | 242.01 | 258.72 | 242.01 | 257.40 | - | 17.75% | 109 |
| Jul 30, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | - | - | 6 |
| Jul 29, 2025 | 217.20 | 220.50 | 217.20 | 218.59 | - | -0.87% | 44 |
| Jul 28, 2025 | 222.64 | 222.79 | 220.50 | 220.50 | - | -4.18% | 45 |
| Jul 25, 2025 | 229.99 | 231.00 | 229.99 | 230.12 | - | 0.45% | 44 |
| Jul 24, 2025 | 227.04 | 229.10 | 227.04 | 229.10 | - | 0.91% | 38 |
| Jul 23, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | - | - | - |
| Jul 22, 2025 | 221.00 | 227.04 | 221.00 | 227.04 | - | 3.30% | 116 |
| Jul 21, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | - | 1.71% | 4 |
| Jul 18, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 17, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 16, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 15, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 14, 2025 | 217.03 | 217.03 | 216.09 | 216.09 | - | 0.76% | 2 |
| Jul 11, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | - | 0.51% | 2 |
| Jul 10, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | - | 2.92% | 30 |
| Jul 9, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | - | 1.40% | 7 |
| Jul 8, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | - | - | - |
| Jul 7, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | - | - | - |
| Jul 4, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | - | -2.16% | 9 |
| Jul 3, 2025 | 208.95 | 208.95 | 208.95 | 208.95 | - | -0.26% | 1 |
| Jul 2, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | - | - | - |
| Jul 1, 2025 | 209.49 | 209.49 | 209.49 | 209.49 | - | 4.22% | 2 |
| Jun 30, 2025 | 201.62 | 202.05 | 200.63 | 201.00 | - | -1.27% | 18 |
| Jun 27, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | - | -2.07% | 1 |
| Jun 26, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | - | - | - |
| Jun 25, 2025 | 207.88 | 207.88 | 207.88 | 207.88 | - | - | - |
| Jun 24, 2025 | 208.74 | 208.74 | 207.88 | 207.88 | - | -2.28% | 6 |
| Jun 23, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | - | - | - |
| Jun 20, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | - | - | - |
| Jun 18, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | - | - | - |
| Jun 17, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | - | - | - |
| Jun 16, 2025 | 212.74 | 212.74 | 212.74 | 212.74 | - | -0.61% | 5 |
| Jun 13, 2025 | 214.05 | 214.05 | 214.05 | 214.05 | - | - | - |
| Jun 12, 2025 | 213.79 | 215.66 | 213.79 | 214.05 | - | -0.37% | 122 |
| Jun 11, 2025 | 214.28 | 214.84 | 214.28 | 214.84 | - | -2.79% | 36 |
| Jun 10, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | - | -0.30% | 1 |
| Jun 9, 2025 | 221.66 | 221.66 | 221.66 | 221.66 | - | 0.92% | 1 |
| Jun 6, 2025 | 218.90 | 219.64 | 218.90 | 219.64 | - | 1.48% | 3 |
| Jun 5, 2025 | 218.31 | 218.31 | 216.05 | 216.44 | - | 1.14% | 70 |
| Jun 4, 2025 | 209.84 | 214.00 | 209.84 | 214.00 | - | -0.05% | 4 |
| Jun 3, 2025 | 211.68 | 214.11 | 211.68 | 214.11 | - | 1.59% | 37 |
| Jun 2, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | - | -1.38% | 2 |
| May 30, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | - | -0.26% | 6 |
| May 29, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | - | - | - |
| May 28, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | - | 5.00% | 2 |