eBay Inc. (BVMF:EBAY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
256.61
+0.60 (0.23%)
Last updated: Aug 27, 2025, 4:50 PM GMT-3

eBay Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025256.62260.00256.61256.61-0.23%10
Aug 26, 2025263.58263.58255.38256.01--4.61%35
Aug 25, 2025268.38268.38268.38268.38-0.13%1
Aug 22, 2025268.04268.04268.04268.04--0.46%2
Aug 21, 2025270.85270.85269.27269.27--1.16%101
Aug 20, 2025274.22274.22270.58272.43--0.17%55
Aug 19, 2025272.51272.90272.51272.90-1.33%3
Aug 18, 2025271.83271.83269.32269.32-1.91%53
Aug 15, 2025264.26264.26264.26264.26---
Aug 14, 2025264.26264.26264.26264.26--1.32%2
Aug 13, 2025266.50267.80266.50267.80-4.20%876
Aug 12, 2025257.00257.00257.00257.00---
Aug 11, 2025255.90257.00255.90257.00-2.11%2
Aug 8, 2025251.69251.69251.69251.69--0.14%3
Aug 7, 2025252.04252.04252.04252.04---
Aug 6, 2025252.25252.25252.00252.04--0.10%5
Aug 5, 2025251.42252.28251.42252.28--2.11%26
Aug 4, 2025257.71257.71257.71257.71-1.31%2
Aug 1, 2025248.98254.38248.98254.38--1.17%21
Jul 31, 2025242.01258.72242.01257.40-17.75%109
Jul 30, 2025218.59218.59218.59218.59--6
Jul 29, 2025217.20220.50217.20218.59--0.87%44
Jul 28, 2025222.64222.79220.50220.50--4.18%45
Jul 25, 2025229.99231.00229.99230.12-0.45%44
Jul 24, 2025227.04229.10227.04229.10-0.91%38
Jul 23, 2025227.04227.04227.04227.04---
Jul 22, 2025221.00227.04221.00227.04-3.30%116
Jul 21, 2025219.78219.78219.78219.78-1.71%4
Jul 18, 2025216.09216.09216.09216.09---
Jul 17, 2025216.09216.09216.09216.09---
Jul 16, 2025216.09216.09216.09216.09---
Jul 15, 2025216.09216.09216.09216.09---
Jul 14, 2025217.03217.03216.09216.09-0.76%2
Jul 11, 2025214.45214.45214.45214.45-0.51%2
Jul 10, 2025213.36213.36213.36213.36-2.92%30
Jul 9, 2025207.30207.30207.30207.30-1.40%7
Jul 8, 2025204.43204.43204.43204.43---
Jul 7, 2025204.43204.43204.43204.43---
Jul 4, 2025204.43204.43204.43204.43--2.16%9
Jul 3, 2025208.95208.95208.95208.95--0.26%1
Jul 2, 2025209.49209.49209.49209.49---
Jul 1, 2025209.49209.49209.49209.49-4.22%2
Jun 30, 2025201.62202.05200.63201.00--1.27%18
Jun 27, 2025203.58203.58203.58203.58--2.07%1
Jun 26, 2025207.88207.88207.88207.88---
Jun 25, 2025207.88207.88207.88207.88---
Jun 24, 2025208.74208.74207.88207.88--2.28%6
Jun 23, 2025212.74212.74212.74212.74---
Jun 20, 2025212.74212.74212.74212.74---
Jun 18, 2025212.74212.74212.74212.74---