eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 242.51
+0.72 (0.30%)
At close: Oct 8, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 245.76 | 245.76 | 244.76 | 244.76 | 244.76 | 0.93% | 29 |
| Oct 9, 2025 | 242.51 | 242.51 | 242.51 | 242.51 | 242.51 | 0.30% | 1 |
| Oct 8, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 241.79 | - | - |
| Oct 7, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 241.79 | -0.90% | 1 |
| Oct 6, 2025 | 247.50 | 247.50 | 243.99 | 243.99 | 243.99 | 3.57% | 102 |
| Oct 3, 2025 | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | - | - |
| Oct 2, 2025 | 235.58 | 235.58 | 235.58 | 235.58 | 235.58 | -1.84% | 4 |
| Oct 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.74% | 5 |
| Sep 30, 2025 | 241.78 | 241.78 | 241.78 | 241.78 | 241.78 | - | - |
| Sep 29, 2025 | 241.78 | 241.78 | 241.78 | 241.78 | 241.78 | -2.00% | 1 |
| Sep 26, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | - | - |
| Sep 25, 2025 | 246.72 | 246.72 | 246.72 | 246.72 | 246.72 | - | - |
| Sep 24, 2025 | 243.97 | 246.72 | 243.50 | 246.72 | 246.72 | 2.90% | 128 |
| Sep 23, 2025 | 241.42 | 241.42 | 239.76 | 239.76 | 239.76 | 1.01% | 1,001 |
| Sep 22, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | - | - |
| Sep 19, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | - | - |
| Sep 18, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0.79% | 2 |
| Sep 17, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | - | - |
| Sep 16, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -2.28% | 20 |
| Sep 15, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Sep 12, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -3.12% | 7 |
| Sep 11, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | - | - |
| Sep 10, 2025 | 248.25 | 248.76 | 248.25 | 248.76 | 248.76 | 0.43% | 14 |
| Sep 9, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -1.31% | 4 |
| Sep 8, 2025 | 252.25 | 252.25 | 251.00 | 251.00 | 251.00 | 0.40% | 5 |
| Sep 5, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | - | - |
| Sep 4, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | 2.99% | 2 |
| Sep 3, 2025 | 241.00 | 242.73 | 241.00 | 242.73 | 242.73 | -1.57% | 414 |
| Sep 2, 2025 | 246.00 | 246.75 | 246.00 | 246.61 | 246.61 | 0.85% | 91 |
| Sep 1, 2025 | 244.53 | 244.53 | 244.53 | 244.53 | 244.53 | -0.37% | 21 |
| Aug 29, 2025 | 256.04 | 256.04 | 245.00 | 245.45 | 245.45 | -4.35% | 936 |
| Aug 28, 2025 | 256.61 | 256.61 | 256.61 | 256.61 | 256.61 | - | - |
| Aug 27, 2025 | 256.62 | 260.00 | 256.61 | 256.61 | 256.04 | 0.23% | 10 |
| Aug 26, 2025 | 263.58 | 263.58 | 255.38 | 256.01 | 255.46 | -4.61% | 35 |
| Aug 25, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 267.80 | 0.13% | 1 |
| Aug 22, 2025 | 268.04 | 268.04 | 268.04 | 268.04 | 267.47 | -0.46% | 2 |
| Aug 21, 2025 | 270.85 | 270.85 | 269.27 | 269.27 | 268.69 | -1.16% | 101 |
| Aug 20, 2025 | 274.22 | 274.22 | 270.58 | 272.43 | 271.85 | -0.17% | 55 |
| Aug 19, 2025 | 272.51 | 272.90 | 272.51 | 272.90 | 272.31 | 1.33% | 3 |
| Aug 18, 2025 | 271.83 | 271.83 | 269.32 | 269.32 | 268.74 | 1.91% | 53 |
| Aug 15, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | 263.69 | - | - |
| Aug 14, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | 263.69 | -1.32% | 2 |
| Aug 13, 2025 | 266.50 | 267.80 | 266.50 | 267.80 | 267.23 | 4.20% | 876 |
| Aug 12, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 256.45 | - | - |
| Aug 11, 2025 | 255.90 | 257.00 | 255.90 | 257.00 | 256.45 | 2.11% | 2 |
| Aug 8, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | 251.15 | -0.14% | 3 |
| Aug 7, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 251.50 | - | - |
| Aug 6, 2025 | 252.25 | 252.25 | 252.00 | 252.04 | 251.50 | -0.10% | 5 |
| Aug 5, 2025 | 251.42 | 252.28 | 251.42 | 252.28 | 251.74 | -2.11% | 26 |
| Aug 4, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | 257.16 | 1.31% | 2 |