eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 235.50
-5.50 (-2.28%)
At close: Sep 16, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | - | -2.28% | 20 |
| Sep 15, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | - | - | - |
| Sep 12, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | - | -3.12% | 7 |
| Sep 11, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | - | - | - |
| Sep 10, 2025 | 248.25 | 248.76 | 248.25 | 248.76 | - | 0.43% | 14 |
| Sep 9, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | - | -1.31% | 4 |
| Sep 8, 2025 | 252.25 | 252.25 | 251.00 | 251.00 | - | 0.40% | 5 |
| Sep 5, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | - | - | - |
| Sep 4, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | - | 2.99% | 2 |
| Sep 3, 2025 | 241.00 | 242.73 | 241.00 | 242.73 | - | -1.57% | 414 |
| Sep 2, 2025 | 246.00 | 246.75 | 246.00 | 246.61 | - | 0.85% | 91 |
| Sep 1, 2025 | 244.53 | 244.53 | 244.53 | 244.53 | - | -0.37% | 21 |
| Aug 29, 2025 | 256.04 | 256.04 | 245.00 | 245.45 | - | -4.35% | 936 |
| Aug 28, 2025 | 256.61 | 256.61 | 256.61 | 256.61 | - | - | - |
| Aug 27, 2025 | 256.62 | 260.00 | 256.61 | 256.61 | - | 0.23% | 10 |
| Aug 26, 2025 | 263.58 | 263.58 | 255.38 | 256.01 | - | -4.61% | 35 |
| Aug 25, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | - | 0.13% | 1 |
| Aug 22, 2025 | 268.04 | 268.04 | 268.04 | 268.04 | - | -0.46% | 2 |
| Aug 21, 2025 | 270.85 | 270.85 | 269.27 | 269.27 | - | -1.16% | 101 |
| Aug 20, 2025 | 274.22 | 274.22 | 270.58 | 272.43 | - | -0.17% | 55 |
| Aug 19, 2025 | 272.51 | 272.90 | 272.51 | 272.90 | - | 1.33% | 3 |
| Aug 18, 2025 | 271.83 | 271.83 | 269.32 | 269.32 | - | 1.91% | 53 |
| Aug 15, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | - | - | - |
| Aug 14, 2025 | 264.26 | 264.26 | 264.26 | 264.26 | - | -1.32% | 2 |
| Aug 13, 2025 | 266.50 | 267.80 | 266.50 | 267.80 | - | 4.20% | 876 |
| Aug 12, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | - | - | - |
| Aug 11, 2025 | 255.90 | 257.00 | 255.90 | 257.00 | - | 2.11% | 2 |
| Aug 8, 2025 | 251.69 | 251.69 | 251.69 | 251.69 | - | -0.14% | 3 |
| Aug 7, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | - | - | - |
| Aug 6, 2025 | 252.25 | 252.25 | 252.00 | 252.04 | - | -0.10% | 5 |
| Aug 5, 2025 | 251.42 | 252.28 | 251.42 | 252.28 | - | -2.11% | 26 |
| Aug 4, 2025 | 257.71 | 257.71 | 257.71 | 257.71 | - | 1.31% | 2 |
| Aug 1, 2025 | 248.98 | 254.38 | 248.98 | 254.38 | - | -1.17% | 21 |
| Jul 31, 2025 | 242.01 | 258.72 | 242.01 | 257.40 | - | 17.75% | 109 |
| Jul 30, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | - | - | 6 |
| Jul 29, 2025 | 217.20 | 220.50 | 217.20 | 218.59 | - | -0.87% | 44 |
| Jul 28, 2025 | 222.64 | 222.79 | 220.50 | 220.50 | - | -4.18% | 45 |
| Jul 25, 2025 | 229.99 | 231.00 | 229.99 | 230.12 | - | 0.45% | 44 |
| Jul 24, 2025 | 227.04 | 229.10 | 227.04 | 229.10 | - | 0.91% | 38 |
| Jul 23, 2025 | 227.04 | 227.04 | 227.04 | 227.04 | - | - | - |
| Jul 22, 2025 | 221.00 | 227.04 | 221.00 | 227.04 | - | 3.30% | 116 |
| Jul 21, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | - | 1.71% | 4 |
| Jul 18, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 17, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 16, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 15, 2025 | 216.09 | 216.09 | 216.09 | 216.09 | - | - | - |
| Jul 14, 2025 | 217.03 | 217.03 | 216.09 | 216.09 | - | 0.76% | 2 |
| Jul 11, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | - | 0.51% | 2 |
| Jul 10, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | - | 2.92% | 30 |
| Jul 9, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | - | 1.40% | 7 |