eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 221.32
0.00 (0.00%)
At close: Dec 2, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.32 | 1.42% | 5 |
| Nov 28, 2025 | 215.00 | 218.23 | 215.00 | 218.23 | 218.23 | -1.89% | 2 |
| Nov 25, 2025 | 222.44 | 222.44 | 222.44 | 222.44 | 221.92 | 2.96% | 2 |
| Nov 24, 2025 | 217.57 | 217.57 | 216.04 | 216.04 | 215.53 | -0.70% | 2 |
| Nov 21, 2025 | 217.57 | 217.57 | 217.57 | 217.57 | 217.06 | 0.50% | 1 |
| Nov 18, 2025 | 218.03 | 218.03 | 216.48 | 216.48 | 215.97 | -2.93% | 150 |
| Nov 14, 2025 | 222.24 | 223.01 | 222.24 | 223.01 | 222.48 | -4.00% | 27 |
| Nov 13, 2025 | 233.51 | 233.51 | 231.59 | 232.30 | 231.75 | -0.52% | 42 |
| Nov 12, 2025 | 230.00 | 234.20 | 230.00 | 233.52 | 232.97 | 1.53% | 548 |
| Nov 11, 2025 | 229.55 | 230.00 | 229.55 | 230.00 | 229.46 | 2.49% | 7 |
| Nov 10, 2025 | 224.00 | 224.41 | 223.88 | 224.41 | 223.88 | 1.08% | 29 |
| Nov 7, 2025 | 220.89 | 222.01 | 220.89 | 222.01 | 221.49 | 2.35% | 7 |
| Nov 6, 2025 | 216.49 | 216.91 | 216.49 | 216.91 | 216.40 | - | 4 |
| Nov 5, 2025 | 217.39 | 217.39 | 216.91 | 216.91 | 216.40 | -1.70% | 83 |
| Nov 4, 2025 | 217.42 | 220.91 | 217.42 | 220.66 | 220.14 | -1.80% | 5 |
| Oct 31, 2025 | 226.55 | 226.55 | 224.71 | 224.71 | 224.18 | -1.51% | 202 |
| Oct 30, 2025 | 253.29 | 253.29 | 228.11 | 228.15 | 227.61 | -15.15% | 28 |
| Oct 29, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.27 | 0.02% | 5 |
| Oct 28, 2025 | 270.00 | 270.00 | 268.84 | 268.84 | 268.21 | 2.65% | 210 |
| Oct 27, 2025 | 261.89 | 261.89 | 261.89 | 261.89 | 261.27 | - | 100 |
| Oct 24, 2025 | 262.48 | 263.22 | 261.89 | 261.89 | 261.27 | 2.49% | 29 |
| Oct 22, 2025 | 257.25 | 257.25 | 255.52 | 255.52 | 254.92 | 0.55% | 6 |
| Oct 21, 2025 | 252.79 | 254.12 | 252.58 | 254.12 | 253.52 | 1.51% | 84 |
| Oct 20, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | 249.74 | 0.03% | 5 |
| Oct 17, 2025 | 248.75 | 250.26 | 248.75 | 250.26 | 249.67 | 0.61% | 75 |
| Oct 16, 2025 | 248.94 | 248.94 | 248.75 | 248.75 | 248.16 | 1.76% | 200 |
| Oct 13, 2025 | 244.45 | 244.45 | 244.45 | 244.45 | 243.87 | -0.13% | 5 |
| Oct 10, 2025 | 245.76 | 245.76 | 244.76 | 244.76 | 244.18 | 0.93% | 29 |
| Oct 9, 2025 | 242.51 | 242.51 | 242.51 | 242.51 | 241.94 | 0.30% | 1 |
| Oct 7, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 241.22 | -0.90% | 1 |
| Oct 6, 2025 | 247.50 | 247.50 | 243.99 | 243.99 | 243.42 | 3.57% | 101 |
| Oct 2, 2025 | 235.58 | 235.58 | 235.58 | 235.58 | 235.03 | -1.84% | 4 |
| Oct 1, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 239.43 | -0.74% | 5 |
| Sep 29, 2025 | 241.78 | 241.78 | 241.78 | 241.78 | 241.21 | -2.00% | 1 |
| Sep 24, 2025 | 243.97 | 246.72 | 243.50 | 246.72 | 246.14 | 2.90% | 128 |
| Sep 23, 2025 | 241.42 | 241.42 | 239.76 | 239.76 | 239.20 | 1.01% | 1,001 |
| Sep 18, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 236.80 | 0.79% | 2 |
| Sep 16, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 234.95 | -2.28% | 20 |
| Sep 12, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 240.43 | -3.12% | 7 |
| Sep 10, 2025 | 248.25 | 248.76 | 248.25 | 248.76 | 248.17 | 0.43% | 14 |
| Sep 9, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.12 | -1.31% | 4 |
| Sep 8, 2025 | 252.25 | 252.25 | 251.00 | 251.00 | 250.41 | 0.40% | 5 |
| Sep 4, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 249.40 | 2.99% | 2 |
| Sep 3, 2025 | 241.00 | 242.73 | 241.00 | 242.73 | 242.16 | -1.57% | 413 |
| Sep 2, 2025 | 246.00 | 246.75 | 246.00 | 246.61 | 246.03 | 0.85% | 91 |
| Sep 1, 2025 | 244.53 | 244.53 | 244.53 | 244.53 | 243.95 | -0.37% | 21 |
| Aug 29, 2025 | 256.04 | 256.04 | 245.00 | 245.45 | 244.87 | -4.35% | 936 |
| Aug 27, 2025 | 256.62 | 260.00 | 256.61 | 256.61 | 255.49 | 0.23% | 10 |
| Aug 26, 2025 | 263.58 | 263.58 | 255.38 | 256.01 | 254.89 | -4.61% | 35 |
| Aug 25, 2025 | 268.38 | 268.38 | 268.38 | 268.38 | 267.20 | 0.13% | 1 |