eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 282.32
+7.12 (2.59%)
Last updated: Jun 5, 2026, 5:50 PM GMT-3
BVMF:EBAY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 274.96 | 282.32 | 274.96 | 282.32 | 282.32 | 2.59% | 7 |
| Jun 3, 2026 | 269.50 | 275.20 | 269.50 | 275.20 | 275.20 | 0.07% | 8 |
| Jun 1, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | -4.61% | 32 |
| May 26, 2026 | 288.01 | 288.81 | 288.01 | 288.81 | 288.29 | -2.71% | 39 |
| May 21, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 296.31 | -0.04% | 25 |
| May 20, 2026 | 296.96 | 296.96 | 296.96 | 296.96 | 296.42 | 3.37% | 2 |
| May 19, 2026 | 279.67 | 287.28 | 279.67 | 287.28 | 286.76 | 0.67% | 71 |
| May 18, 2026 | 290.43 | 290.43 | 285.38 | 285.38 | 284.86 | -1.74% | 7 |
| May 15, 2026 | 290.43 | 290.43 | 290.43 | 290.43 | 289.90 | 3.70% | 36 |
| May 14, 2026 | 280.06 | 280.06 | 280.06 | 280.06 | 279.55 | 0.12% | 5 |
| May 13, 2026 | 279.72 | 279.72 | 279.72 | 279.72 | 279.21 | 5.51% | 4 |
| May 12, 2026 | 265.12 | 265.12 | 265.12 | 265.12 | 264.64 | 0.91% | 527 |
| May 11, 2026 | 262.37 | 262.72 | 262.08 | 262.72 | 262.24 | 0.37% | 1,028 |
| May 6, 2026 | 261.76 | 261.76 | 261.76 | 261.76 | 261.29 | 1.20% | 3 |
| May 5, 2026 | 263.39 | 263.39 | 258.60 | 258.66 | 258.19 | 1.00% | 522 |
| Apr 30, 2026 | 252.96 | 256.76 | 252.96 | 256.10 | 255.64 | -0.06% | 9 |
| Apr 29, 2026 | 252.47 | 256.26 | 252.47 | 256.26 | 255.79 | 0.48% | 8 |
| Apr 24, 2026 | 255.04 | 255.04 | 255.04 | 255.04 | 254.58 | -0.55% | 1 |
| Apr 16, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 255.98 | 2.27% | 20 |
| Apr 15, 2026 | 250.76 | 250.76 | 250.76 | 250.76 | 250.30 | 3.62% | 1 |
| Apr 9, 2026 | 242.01 | 242.01 | 242.01 | 242.01 | 241.57 | 3.95% | 1 |
| Mar 30, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.39 | - | 2 |
| Mar 24, 2026 | 233.00 | 233.00 | 232.81 | 232.81 | 232.39 | -0.99% | 14 |
| Mar 4, 2026 | 236.05 | 236.05 | 235.68 | 235.68 | 234.70 | -0.13% | 9 |
| Mar 3, 2026 | 224.90 | 235.98 | 224.90 | 235.98 | 235.00 | 9.10% | 34 |
| Feb 25, 2026 | 215.88 | 216.30 | 215.88 | 216.30 | 215.40 | -1.73% | 1,054 |
| Feb 24, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | 219.20 | 1.70% | 151 |
| Feb 23, 2026 | 219.36 | 219.36 | 216.43 | 216.43 | 215.53 | -5.10% | 9 |
| Feb 20, 2026 | 228.06 | 228.06 | 228.06 | 228.06 | 227.12 | 1.35% | 1,057 |
| Feb 19, 2026 | 227.26 | 227.26 | 224.90 | 225.03 | 224.10 | 6.20% | 1,581 |
| Feb 13, 2026 | 211.68 | 211.90 | 211.68 | 211.90 | 211.02 | 1.12% | 1,054 |
| Feb 12, 2026 | 208.56 | 209.56 | 207.73 | 209.56 | 208.69 | -2.50% | 2,608 |
| Feb 11, 2026 | 220.98 | 220.98 | 214.76 | 214.94 | 214.05 | -5.29% | 2,019 |
| Feb 10, 2026 | 226.94 | 226.94 | 226.94 | 226.94 | 226.00 | - | 10 |
| Feb 9, 2026 | 224.20 | 226.94 | 223.34 | 226.94 | 226.00 | -7.57% | 747 |
| Feb 2, 2026 | 245.52 | 245.52 | 245.52 | 245.52 | 244.50 | -0.20% | 4 |
| Jan 29, 2026 | 244.84 | 246.01 | 244.84 | 246.01 | 244.99 | -0.61% | 68 |
| Jan 27, 2026 | 247.10 | 247.51 | 247.00 | 247.51 | 246.48 | -1.00% | 102 |
| Jan 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.96 | - | 1 |
| Jan 20, 2026 | 248.35 | 250.00 | 248.35 | 250.00 | 248.96 | -3.10% | 51 |
| Jan 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.93 | - | 10 |
| Jan 15, 2026 | 254.98 | 258.00 | 254.98 | 258.00 | 256.93 | 3.75% | 30 |
| Jan 12, 2026 | 248.67 | 248.67 | 248.67 | 248.67 | 247.64 | 0.57% | 5 |
| Jan 7, 2026 | 247.01 | 247.26 | 247.01 | 247.26 | 246.24 | 1.82% | 8 |
| Jan 6, 2026 | 242.77 | 242.85 | 241.92 | 242.85 | 241.84 | -1.01% | 1,068 |
| Jan 5, 2026 | 245.32 | 245.32 | 245.32 | 245.32 | 244.30 | 7.90% | 1 |
| Dec 15, 2025 | 226.66 | 227.36 | 226.66 | 227.36 | 226.42 | -0.21% | 1,054 |
| Dec 10, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 226.89 | - | 2 |
| Dec 9, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 226.89 | - | 2 |
| Dec 8, 2025 | 228.06 | 228.06 | 227.83 | 227.83 | 226.89 | 4.07% | 45 |