BVMF:EBAY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	279.67	287.28	279.67	287.28	287.28	0.67%	71
May 18, 2026	290.43	290.43	285.38	285.38	285.38	-1.74%	7
May 15, 2026	290.43	290.43	290.43	290.43	290.43	3.70%	36
May 14, 2026	280.06	280.06	280.06	280.06	280.06	0.12%	5
May 13, 2026	279.72	279.72	279.72	279.72	279.72	5.51%	4
May 12, 2026	265.12	265.12	265.12	265.12	265.12	0.91%	527
May 11, 2026	262.37	262.72	262.08	262.72	262.72	0.37%	1,028
May 6, 2026	261.76	261.76	261.76	261.76	261.76	1.20%	3
May 5, 2026	263.39	263.39	258.60	258.66	258.66	1.00%	522
Apr 30, 2026	252.96	256.76	252.96	256.10	256.10	-0.06%	9
Apr 29, 2026	252.47	256.26	252.47	256.26	256.26	0.48%	8
Apr 24, 2026	255.04	255.04	255.04	255.04	255.04	-0.55%	1
Apr 16, 2026	256.45	256.45	256.45	256.45	256.45	2.27%	20
Apr 15, 2026	250.76	250.76	250.76	250.76	250.76	3.62%	1
Apr 9, 2026	242.01	242.01	242.01	242.01	242.01	3.95%	1
Mar 30, 2026	232.81	232.81	232.81	232.81	232.81	-	2
Mar 24, 2026	233.00	233.00	232.81	232.81	232.81	-1.22%	14
Mar 4, 2026	236.05	236.05	235.68	235.68	235.13	-0.13%	9
Mar 3, 2026	224.90	235.98	224.90	235.98	235.43	9.10%	34
Feb 25, 2026	215.88	216.30	215.88	216.30	215.80	-1.73%	1,054
Feb 24, 2026	220.11	220.11	220.11	220.11	219.60	1.70%	151
Feb 23, 2026	219.36	219.36	216.43	216.43	215.93	-5.10%	9
Feb 20, 2026	228.06	228.06	228.06	228.06	227.53	1.35%	1,057
Feb 19, 2026	227.26	227.26	224.90	225.03	224.51	6.20%	1,581
Feb 13, 2026	211.68	211.90	211.68	211.90	211.41	1.12%	1,054
Feb 12, 2026	208.56	209.56	207.73	209.56	209.07	-2.50%	2,608
Feb 11, 2026	220.98	220.98	214.76	214.94	214.44	-5.29%	2,019
Feb 10, 2026	226.94	226.94	226.94	226.94	226.41	-	10
Feb 9, 2026	224.20	226.94	223.34	226.94	226.41	-7.57%	747
Feb 2, 2026	245.52	245.52	245.52	245.52	244.95	-0.20%	4
Jan 29, 2026	244.84	246.01	244.84	246.01	245.44	-0.61%	68
Jan 27, 2026	247.10	247.51	247.00	247.51	246.93	-1.00%	102
Jan 26, 2026	250.00	250.00	250.00	250.00	249.42	-	1
Jan 20, 2026	248.35	250.00	248.35	250.00	249.42	-3.10%	51
Jan 16, 2026	258.00	258.00	258.00	258.00	257.40	-	10
Jan 15, 2026	254.98	258.00	254.98	258.00	257.40	3.75%	30
Jan 12, 2026	248.67	248.67	248.67	248.67	248.09	0.57%	5
Jan 7, 2026	247.01	247.26	247.01	247.26	246.68	1.82%	8
Jan 6, 2026	242.77	242.85	241.92	242.85	242.28	-1.01%	1,068
Jan 5, 2026	245.32	245.32	245.32	245.32	244.75	7.90%	1
Dec 15, 2025	226.66	227.36	226.66	227.36	226.83	-0.21%	1,054
Dec 10, 2025	227.83	227.83	227.83	227.83	227.30	-	2
Dec 9, 2025	227.83	227.83	227.83	227.83	227.30	-	2
Dec 8, 2025	228.06	228.06	227.83	227.83	227.30	4.07%	45
Dec 5, 2025	218.91	218.91	218.91	218.91	218.40	-1.09%	2
Dec 2, 2025	221.32	221.32	221.32	221.32	220.80	1.42%	5
Nov 28, 2025	215.00	218.23	215.00	218.23	217.72	-1.89%	2
Nov 25, 2025	222.44	222.44	222.44	222.44	221.39	2.96%	2
Nov 24, 2025	217.57	217.57	216.04	216.04	215.02	-0.70%	2
Nov 21, 2025	217.57	217.57	217.57	217.57	216.55	0.50%	1