eBay Inc. (BVMF:EBAY34)
Brazil · Delayed Price · Currency is BRL 314.56
+8.28 (2.70%)
Last updated: Oct 28, 2026, 3:39 PM GMT-3
BVMF:EBAY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 314.56 | 314.56 | 314.56 | 314.56 | 314.56 | 2.70% | 3 |
| Oct 23, 2026 | 306.28 | 306.28 | 306.28 | 306.28 | 306.28 | 1.18% | 3 |
| Oct 20, 2026 | 303.89 | 303.89 | 302.70 | 302.70 | 302.70 | -0.59% | 23 |
| Oct 19, 2026 | 303.89 | 304.50 | 303.89 | 304.50 | 304.50 | -0.38% | 2 |
| Oct 16, 2026 | 312.00 | 312.00 | 305.65 | 305.65 | 305.65 | -1.87% | 16 |
| Oct 15, 2026 | 310.59 | 311.46 | 310.59 | 311.46 | 311.46 | 6.76% | 4 |
| Oct 13, 2026 | 291.72 | 291.74 | 291.72 | 291.74 | 291.74 | 4.50% | 100 |
| Oct 8, 2026 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | 1.41% | 2 |
| Oct 1, 2026 | 273.73 | 275.31 | 273.00 | 275.31 | 275.31 | 0.03% | 9 |
| Sep 29, 2026 | 275.24 | 275.24 | 275.24 | 275.24 | 275.24 | -0.20% | 4 |
| Sep 22, 2026 | 275.53 | 275.80 | 275.53 | 275.80 | 275.80 | -4.24% | 111 |
| Sep 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.04% | 100 |
| Sep 14, 2026 | 280.84 | 282.24 | 280.83 | 282.24 | 282.24 | 3.70% | 82 |
| Sep 11, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 272.16 | 2.44% | 75 |
| Sep 4, 2026 | 265.96 | 266.66 | 265.68 | 265.68 | 265.68 | -1.11% | 36 |
| Sep 1, 2026 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | - | 1 |
| Aug 31, 2026 | 268.66 | 268.66 | 268.66 | 268.66 | 268.66 | -1.00% | 2 |
| Aug 25, 2026 | 271.92 | 272.51 | 271.90 | 271.90 | 271.36 | 0.70% | 40 |
| Aug 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.47 | 0.51% | 25 |
| Aug 19, 2026 | 269.46 | 269.46 | 268.64 | 268.64 | 268.11 | -0.78% | 12 |
| Aug 14, 2026 | 270.74 | 270.74 | 270.74 | 270.74 | 270.21 | 2.17% | 1 |
| Aug 12, 2026 | 271.00 | 271.00 | 265.00 | 265.00 | 264.48 | -4.01% | 6 |
| Aug 11, 2026 | 274.50 | 276.08 | 274.50 | 276.08 | 275.54 | 0.63% | 10 |
| Aug 10, 2026 | 274.34 | 274.34 | 274.34 | 274.34 | 273.80 | -5.53% | 200 |
| Aug 7, 2026 | 281.00 | 290.41 | 281.00 | 290.41 | 289.84 | 4.54% | 12 |
| Aug 6, 2026 | 286.32 | 287.80 | 277.23 | 277.81 | 277.26 | 0.09% | 19 |
| Aug 5, 2026 | 274.32 | 277.55 | 274.32 | 277.55 | 277.00 | -2.46% | 309 |
| Jul 30, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 283.98 | 4.23% | 70 |
| Jul 24, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 272.46 | -1.09% | 1 |
| Jul 23, 2026 | 280.00 | 280.00 | 276.00 | 276.00 | 275.46 | -1.78% | 4 |
| Jul 22, 2026 | 284.17 | 284.17 | 281.00 | 281.00 | 280.45 | -3.30% | 75 |
| Jul 21, 2026 | 285.88 | 290.60 | 285.88 | 290.60 | 290.03 | 1.65% | 10 |
| Jul 17, 2026 | 285.88 | 285.88 | 285.88 | 285.88 | 285.32 | 1.27% | 9 |
| Jul 16, 2026 | 284.42 | 284.42 | 282.30 | 282.30 | 281.74 | -4.99% | 4 |
| Jul 9, 2026 | 297.14 | 297.14 | 297.14 | 297.14 | 296.55 | 1.00% | 4 |
| Jul 8, 2026 | 291.30 | 294.21 | 291.30 | 294.21 | 293.63 | 1.10% | 7 |
| Jul 6, 2026 | 299.82 | 299.82 | 291.01 | 291.01 | 290.44 | -3.08% | 182 |
| Jul 2, 2026 | 301.59 | 301.59 | 300.26 | 300.26 | 299.67 | 1.95% | 68 |
| Jul 1, 2026 | 292.72 | 294.52 | 292.61 | 294.52 | 293.94 | 3.00% | 1,028 |
| Jun 30, 2026 | 285.93 | 285.93 | 285.93 | 285.93 | 285.37 | 2.20% | 400 |
| Jun 29, 2026 | 279.78 | 279.78 | 279.78 | 279.78 | 279.23 | - | 6 |
| Jun 26, 2026 | 279.72 | 279.78 | 279.72 | 279.78 | 279.23 | -0.86% | 102 |
| Jun 16, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 281.64 | 1.59% | 15 |
| Jun 15, 2026 | 277.77 | 277.77 | 277.77 | 277.77 | 277.22 | -1.61% | 2 |
| Jun 5, 2026 | 274.96 | 282.32 | 274.96 | 282.32 | 281.76 | 2.59% | 7 |
| Jun 3, 2026 | 269.50 | 275.20 | 269.50 | 275.20 | 274.66 | 0.07% | 8 |
| Jun 1, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 274.46 | -4.61% | 32 |
| May 26, 2026 | 288.01 | 288.81 | 288.01 | 288.81 | 287.71 | -2.71% | 39 |
| May 21, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 295.72 | -0.04% | 25 |
| May 20, 2026 | 296.96 | 296.96 | 296.96 | 296.96 | 295.83 | 3.37% | 2 |