BVMF:EBAY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	271.92	272.51	271.90	271.90	271.36	0.70%	40
Aug 21, 2026	270.00	270.00	270.00	270.00	269.47	0.51%	25
Aug 19, 2026	269.46	269.46	268.64	268.64	268.11	-0.78%	12
Aug 14, 2026	270.74	270.74	270.74	270.74	270.21	2.17%	1
Aug 12, 2026	271.00	271.00	265.00	265.00	264.48	-4.01%	6
Aug 11, 2026	274.50	276.08	274.50	276.08	275.54	0.63%	10
Aug 10, 2026	274.34	274.34	274.34	274.34	273.80	-5.53%	200
Aug 7, 2026	281.00	290.41	281.00	290.41	289.84	4.54%	12
Aug 6, 2026	286.32	287.80	277.23	277.81	277.26	0.09%	19
Aug 5, 2026	274.32	277.55	274.32	277.55	277.00	-2.46%	309
Jul 30, 2026	284.54	284.54	284.54	284.54	283.98	4.23%	70
Jul 24, 2026	273.00	273.00	273.00	273.00	272.46	-1.09%	1
Jul 23, 2026	280.00	280.00	276.00	276.00	275.46	-1.78%	4
Jul 22, 2026	284.17	284.17	281.00	281.00	280.45	-3.30%	75
Jul 21, 2026	285.88	290.60	285.88	290.60	290.03	1.65%	10
Jul 17, 2026	285.88	285.88	285.88	285.88	285.32	1.27%	9
Jul 16, 2026	284.42	284.42	282.30	282.30	281.74	-4.99%	4
Jul 9, 2026	297.14	297.14	297.14	297.14	296.55	1.00%	4
Jul 8, 2026	291.30	294.21	291.30	294.21	293.63	1.10%	7
Jul 6, 2026	299.82	299.82	291.01	291.01	290.44	-3.08%	182
Jul 2, 2026	301.59	301.59	300.26	300.26	299.67	1.95%	68
Jul 1, 2026	292.72	294.52	292.61	294.52	293.94	3.00%	1,028
Jun 30, 2026	285.93	285.93	285.93	285.93	285.37	2.20%	400
Jun 29, 2026	279.78	279.78	279.78	279.78	279.23	-	6
Jun 26, 2026	279.72	279.78	279.72	279.78	279.23	-0.86%	102
Jun 16, 2026	282.20	282.20	282.20	282.20	281.64	1.59%	15
Jun 15, 2026	277.77	277.77	277.77	277.77	277.22	-1.61%	2
Jun 5, 2026	274.96	282.32	274.96	282.32	281.76	2.59%	7
Jun 3, 2026	269.50	275.20	269.50	275.20	274.66	0.07%	8
Jun 1, 2026	270.00	275.00	270.00	275.00	274.46	-4.61%	32
May 26, 2026	288.01	288.81	288.01	288.81	287.71	-2.71%	39
May 21, 2026	296.85	296.85	296.85	296.85	295.72	-0.04%	25
May 20, 2026	296.96	296.96	296.96	296.96	295.83	3.37%	2
May 19, 2026	279.67	287.28	279.67	287.28	286.19	0.67%	71
May 18, 2026	290.43	290.43	285.38	285.38	284.30	-1.74%	7
May 15, 2026	290.43	290.43	290.43	290.43	289.33	3.70%	36
May 14, 2026	280.06	280.06	280.06	280.06	279.00	0.12%	5
May 13, 2026	279.72	279.72	279.72	279.72	278.66	5.51%	4
May 12, 2026	265.12	265.12	265.12	265.12	264.11	0.91%	527
May 11, 2026	262.37	262.72	262.08	262.72	261.72	0.37%	1,028
May 6, 2026	261.76	261.76	261.76	261.76	260.77	1.20%	3
May 5, 2026	263.39	263.39	258.60	258.66	257.68	1.00%	522
Apr 30, 2026	252.96	256.76	252.96	256.10	255.13	-0.06%	9
Apr 29, 2026	252.47	256.26	252.47	256.26	255.29	0.48%	8
Apr 24, 2026	255.04	255.04	255.04	255.04	254.07	-0.55%	1
Apr 16, 2026	256.45	256.45	256.45	256.45	255.48	2.27%	20
Apr 15, 2026	250.76	250.76	250.76	250.76	249.81	3.62%	1
Apr 9, 2026	242.01	242.01	242.01	242.01	241.09	3.95%	1
Mar 30, 2026	232.81	232.81	232.81	232.81	231.93	-	2
Mar 24, 2026	233.00	233.00	232.81	232.81	231.93	-0.99%	14