BVMF:EBIT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	73.30	73.50	73.23	73.23	73.23	12.89%	19
Sep 17, 2026	64.87	64.87	64.87	64.87	64.87	0.06%	1
Sep 16, 2026	67.57	67.57	64.83	64.83	64.83	-4.15%	13
Sep 14, 2026	67.51	67.64	67.51	67.64	67.64	0.51%	35
Sep 11, 2026	65.64	67.37	65.64	67.30	67.30	1.65%	31
Sep 8, 2026	66.56	66.56	66.04	66.21	66.21	-2.35%	4,013
Sep 4, 2026	67.51	67.80	67.51	67.80	67.80	6.15%	8
Sep 2, 2026	63.87	63.87	63.87	63.87	63.87	-3.36%	10
Sep 1, 2026	65.57	66.09	65.57	66.09	66.09	-3.63%	20
Aug 27, 2026	69.00	69.26	68.58	68.58	68.58	1.89%	63
Aug 25, 2026	67.66	67.66	67.30	67.31	67.31	0.34%	9
Aug 24, 2026	68.00	68.25	67.08	67.08	67.08	2.12%	7
Aug 21, 2026	64.63	66.50	63.49	65.69	65.69	5.10%	20,758
Aug 20, 2026	60.02	62.50	60.02	62.50	62.50	5.84%	14
Aug 19, 2026	56.14	59.05	56.14	59.05	59.05	5.15%	119
Aug 18, 2026	55.65	56.16	55.65	56.16	56.16	2.05%	16
Aug 17, 2026	55.03	55.03	55.03	55.03	55.03	0.88%	10
Aug 13, 2026	54.55	54.55	54.55	54.55	54.55	-0.64%	2
Aug 12, 2026	54.90	54.90	54.90	54.90	54.90	1.05%	1
Aug 11, 2026	54.50	54.50	54.33	54.33	54.33	-1.27%	52
Aug 7, 2026	55.03	55.03	55.03	55.03	55.03	-0.61%	2
Aug 5, 2026	55.37	55.37	55.37	55.37	55.37	0.97%	2
Aug 4, 2026	54.34	54.84	54.34	54.84	54.84	0.35%	12
Jul 30, 2026	54.67	54.67	54.65	54.65	54.65	-0.42%	55
Jul 27, 2026	54.80	54.88	54.80	54.88	54.88	-	5
Jul 23, 2026	54.92	54.93	54.88	54.88	54.88	-0.90%	33
Jul 22, 2026	55.38	55.38	55.38	55.38	55.38	-1.55%	1
Jul 21, 2026	56.25	56.25	56.25	56.25	56.25	3.25%	2
Jul 20, 2026	54.48	54.48	54.48	54.48	54.48	-0.02%	25
Jul 17, 2026	54.42	54.49	54.42	54.49	54.49	-1.38%	88
Jul 15, 2026	55.25	55.25	55.25	55.25	55.25	2.41%	30
Jul 14, 2026	53.95	53.95	53.95	53.95	53.95	-0.35%	2
Jul 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.44%	20
Jul 10, 2026	54.44	54.44	54.38	54.38	54.38	0.48%	3
Jul 7, 2026	54.12	54.12	54.12	54.12	54.12	-0.44%	20
Jul 6, 2026	53.36	54.36	53.36	54.36	54.36	1.80%	535
Jul 3, 2026	53.37	53.53	53.31	53.40	53.40	2.48%	538
Jul 1, 2026	51.62	52.11	51.62	52.11	52.11	3.70%	117
Jun 30, 2026	50.37	50.37	50.25	50.25	50.25	-2.50%	110
Jun 29, 2026	51.54	51.54	51.54	51.54	51.54	-1.21%	20
Jun 26, 2026	52.17	52.17	52.17	52.17	52.17	3.35%	5
Jun 25, 2026	51.71	51.71	50.48	50.48	50.48	-1.98%	89
Jun 24, 2026	52.45	52.45	51.50	51.50	51.50	-6.19%	46
Jun 22, 2026	56.45	56.45	54.90	54.90	54.90	1.48%	1,438
Jun 19, 2026	54.10	54.10	54.10	54.10	54.10	-	100
Jun 18, 2026	54.10	54.10	54.10	54.10	54.10	-4.01%	4
Jun 15, 2026	55.70	56.36	55.70	56.36	56.36	5.70%	84
Jun 10, 2026	53.48	53.88	53.26	53.32	53.32	1.64%	56
Jun 9, 2026	52.87	52.87	52.46	52.46	52.46	-4.11%	20
Jun 8, 2026	54.88	55.15	54.71	54.71	54.71	7.21%	101