BVMF:ECOO11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	155.65	156.29	155.65	156.29	156.29	0.95%	179
Sep 21, 2026	154.58	155.66	154.58	154.82	154.82	0.73%	25
Sep 18, 2026	153.54	153.70	152.36	153.70	153.70	-0.38%	313
Sep 17, 2026	153.64	154.28	153.64	154.28	154.28	0.47%	4
Sep 16, 2026	154.36	154.36	152.07	153.56	153.56	0.48%	62
Sep 15, 2026	149.48	153.18	149.48	152.83	152.83	0.19%	117
Sep 14, 2026	149.00	152.54	149.00	152.54	152.54	-0.40%	69
Sep 11, 2026	154.33	154.43	153.00	153.16	153.16	-0.36%	237
Sep 10, 2026	153.71	153.71	153.71	153.71	153.71	1.49%	4
Sep 9, 2026	151.66	151.77	151.46	151.46	151.46	-2.24%	4
Sep 8, 2026	155.00	155.00	154.93	154.93	154.93	1.02%	34
Sep 4, 2026	151.59	153.37	151.29	153.37	153.37	0.17%	75
Sep 3, 2026	150.86	153.92	150.86	153.11	153.11	1.49%	20
Sep 2, 2026	147.11	151.18	147.11	150.86	150.86	2.55%	18
Sep 1, 2026	145.61	147.11	145.61	147.11	147.11	1.13%	79
Aug 31, 2026	145.00	145.47	145.00	145.47	145.47	2.11%	38
Aug 28, 2026	144.46	144.46	142.46	142.46	142.46	-0.39%	5
Aug 26, 2026	144.02	144.40	143.02	143.02	143.02	0.30%	56
Aug 25, 2026	139.72	142.59	139.72	142.59	142.59	2.36%	400
Aug 21, 2026	137.06	139.30	137.06	139.30	139.30	2.50%	169
Aug 20, 2026	136.10	136.10	135.90	135.90	135.90	-0.59%	158
Aug 19, 2026	137.93	138.39	136.70	136.70	136.70	-0.16%	57
Aug 18, 2026	135.63	137.02	135.63	136.92	136.92	0.51%	5
Aug 14, 2026	137.17	137.17	135.11	136.22	136.22	-0.74%	116
Aug 13, 2026	136.96	137.23	136.75	137.23	137.23	0.07%	6
Aug 11, 2026	141.99	141.99	137.14	137.14	137.14	-2.45%	33
Aug 10, 2026	142.00	142.00	140.58	140.58	140.58	-0.98%	26
Aug 7, 2026	142.17	143.79	141.97	141.97	141.97	-1.85%	34
Aug 6, 2026	145.47	145.47	144.64	144.64	144.64	-1.29%	4
Aug 5, 2026	146.94	146.94	146.53	146.53	146.53	0.52%	72
Aug 4, 2026	146.43	146.54	145.77	145.77	145.77	-0.25%	22
Aug 3, 2026	146.13	146.13	146.13	146.13	146.13	0.32%	1
Jul 31, 2026	145.66	145.66	145.66	145.66	145.66	1.72%	1
Jul 30, 2026	142.72	143.83	142.72	143.20	143.20	0.72%	395
Jul 29, 2026	142.17	142.17	142.17	142.17	142.17	-2.87%	1
Jul 28, 2026	144.00	146.37	144.00	146.37	146.37	1.79%	31
Jul 27, 2026	142.78	143.80	142.78	143.80	143.80	0.71%	3
Jul 24, 2026	142.50	143.50	142.08	142.78	142.78	-1.32%	209
Jul 23, 2026	145.32	145.32	144.69	144.69	144.69	1.16%	2
Jul 21, 2026	141.08	143.03	141.08	143.03	143.03	-0.52%	29
Jul 17, 2026	144.38	144.40	143.78	143.78	143.78	-0.62%	46
Jul 16, 2026	146.96	146.96	144.31	144.68	144.68	-0.56%	198
Jul 15, 2026	144.85	145.50	144.85	145.50	145.50	-0.02%	2
Jul 14, 2026	145.39	145.53	144.54	145.53	145.53	0.24%	629
Jul 13, 2026	146.20	146.81	145.18	145.18	145.18	-1.25%	244
Jul 10, 2026	145.77	147.02	145.77	147.02	147.02	3.14%	76
Jul 9, 2026	139.85	142.54	139.85	142.54	142.54	1.92%	324
Jul 8, 2026	139.95	139.95	139.85	139.85	139.85	-0.98%	228
Jul 7, 2026	140.99	141.24	140.99	141.24	141.24	0.04%	10
Jul 6, 2026	140.84	141.38	140.78	141.18	141.18	-	28