Skip to main content
logo
Fundo de Investimento Imobiliario - FII Edificio Galeria (BVMF:EDGA11)
Brazil flag Brazil · Delayed Price · Currency is BRL
13.83
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:40 AM GMT-3

BVMF:EDGA11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1214.2413.8013.8313.83-2.12%2,090
Apr 27, 202614.1114.1714.1114.1314.13-0.91%40
Apr 24, 202614.3014.3014.1214.2614.260.85%75
Apr 23, 202614.3014.3014.1414.1414.13-1.19%418
Apr 22, 202614.2614.3514.2014.3114.29-0.28%70
Apr 20, 202614.7414.7514.1914.3514.33-550
Apr 17, 202614.4014.9414.1114.3514.330.07%149
Apr 16, 202614.5014.6414.1114.3414.32-1.10%172
Apr 15, 202614.1014.6314.1014.5014.480.62%1,218
Apr 14, 202614.1214.4714.1214.4114.392.13%1,088
Apr 13, 202614.1614.4714.1014.1114.10-0.28%898
Apr 10, 202614.1014.4014.1014.1514.13-0.42%1,698
Apr 9, 202614.6514.6514.1914.2114.19-2.94%556
Apr 8, 202614.0914.6914.0914.6414.621.81%1,031
Apr 7, 202614.1914.6514.1714.3814.360.07%115
Apr 6, 202614.5214.7014.3714.3714.35-81
Apr 2, 202614.6514.6514.3714.3714.35-1.91%349
Apr 1, 202614.3314.6514.2014.6514.631.74%501
Mar 31, 202614.2614.4013.9014.4014.380.91%343
Mar 30, 202614.3914.3914.2414.2714.25-0.90%737
Mar 27, 202614.3414.4914.3414.4014.381.98%311
Mar 26, 202614.0814.6413.9014.1214.110.93%221
Mar 25, 202614.3814.5913.8613.9913.98-3.05%2,473
Mar 24, 202614.4914.4914.4314.4314.350.35%118
Mar 23, 202614.5214.5214.3714.3814.310.07%98
Mar 20, 202614.4314.4314.3714.3714.30-1.24%133
Mar 19, 202614.3414.7014.3414.5514.47-1.02%980
Mar 18, 202614.3314.8014.3314.7014.622.65%11,131
Mar 17, 202613.7714.3413.7714.3214.251.85%365
Mar 16, 202614.3714.3714.0014.0613.99-2.16%278
Mar 13, 202614.5014.5014.3714.3714.30-2.11%243
Mar 12, 202614.3414.6814.3014.6814.601.66%491
Mar 11, 202614.6614.7014.4414.4414.36-1.77%4,792
Mar 10, 202614.6514.7014.4714.7014.62-6,593
Mar 9, 202614.1514.7013.6514.7014.623.52%11,319
Mar 6, 202614.2014.5014.0714.2014.13-1.93%558
Mar 5, 202613.8314.5113.8014.4814.402.26%618
Mar 4, 202614.0014.5013.5114.1614.09-0.07%1,219
Mar 3, 202614.6214.6213.8314.1714.10-2.07%757
Mar 2, 202614.5114.5114.4514.4714.393.36%83
Feb 27, 202614.3414.3413.9914.0013.931.38%9,145
Feb 26, 202614.1114.1113.8013.8113.74-2.13%813
Feb 25, 202614.2014.2614.1114.1114.04-0.98%103
Feb 24, 202614.2614.2613.9614.2514.18-45
Feb 23, 202614.3014.4914.0814.2514.18-0.97%69
Feb 20, 202614.3914.4014.2914.3914.264.12%308
Feb 19, 202613.7714.4613.7713.8213.690.88%283
Feb 18, 202613.5114.0013.5013.7013.570.07%304
Feb 13, 202613.7413.8713.6913.6913.56-0.36%623
Feb 12, 202613.6413.7513.3713.7413.612.69%469