BVMF:EDGA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.50	13.63	13.05	13.06	13.06	-	178
Sep 16, 2026	12.94	14.02	12.94	13.06	13.06	-4.60%	428
Sep 15, 2026	13.09	14.01	12.99	13.69	13.69	8.65%	1,957
Sep 14, 2026	12.79	13.16	12.50	12.60	12.60	-0.40%	603
Sep 11, 2026	13.20	13.55	12.65	12.65	12.65	-5.67%	3,918
Sep 10, 2026	12.87	13.41	12.85	13.41	13.41	2.29%	2,026
Sep 9, 2026	13.20	13.35	12.76	13.11	13.11	-2.24%	6,650
Sep 8, 2026	13.06	13.41	12.70	13.41	13.41	3.15%	2,786
Sep 4, 2026	13.10	13.23	13.00	13.00	13.00	-0.76%	174
Sep 3, 2026	12.91	13.23	12.91	13.10	13.10	-	2,706
Sep 2, 2026	12.90	13.20	12.90	13.10	13.10	3.97%	4,999
Sep 1, 2026	13.20	13.23	12.24	12.60	12.60	-4.47%	4,300
Aug 31, 2026	13.41	13.41	12.70	13.19	13.19	-0.83%	1,476
Aug 28, 2026	13.30	13.30	13.29	13.30	13.30	0.38%	18
Aug 27, 2026	13.18	13.41	12.46	13.25	13.25	0.53%	90
Aug 26, 2026	13.36	13.36	12.18	13.18	13.18	0.69%	138
Aug 25, 2026	13.20	13.21	12.20	13.09	13.09	1.08%	6,213
Aug 24, 2026	13.00	13.20	12.70	13.20	12.95	1.54%	1,440
Aug 21, 2026	13.00	13.00	12.90	13.00	12.75	-0.46%	355
Aug 20, 2026	12.51	13.06	12.51	13.06	12.81	-0.08%	367
Aug 19, 2026	13.06	13.07	13.06	13.07	12.82	1.71%	12
Aug 18, 2026	12.63	13.07	12.57	12.85	12.61	-1.15%	613
Aug 17, 2026	13.20	13.20	12.00	13.00	12.75	-1.22%	5,648
Aug 14, 2026	13.10	13.20	11.99	13.16	12.91	4.03%	10,413
Aug 13, 2026	12.66	13.20	12.65	12.65	12.41	-1.63%	2,412
Aug 12, 2026	13.15	13.19	12.50	12.86	12.62	5.84%	2,717
Aug 11, 2026	13.00	13.02	12.08	12.15	11.92	-6.54%	13,749
Aug 10, 2026	13.22	13.43	13.00	13.00	12.75	-1.66%	7,696
Aug 7, 2026	13.23	13.45	13.22	13.22	12.97	-0.08%	3,143
Aug 6, 2026	13.30	13.30	13.22	13.23	12.98	-0.53%	6,171
Aug 5, 2026	13.30	13.45	13.30	13.30	13.05	-	2,124
Aug 4, 2026	13.45	13.49	13.30	13.30	13.05	-1.12%	4,345
Aug 3, 2026	13.45	13.45	13.30	13.45	13.20	-	2,809
Jul 31, 2026	13.44	13.50	13.00	13.45	13.20	4.02%	7,666
Jul 30, 2026	13.40	13.50	12.50	12.93	12.69	-3.51%	13,918
Jul 29, 2026	13.40	13.50	13.40	13.40	13.15	-	5,689
Jul 28, 2026	14.29	14.95	13.22	13.40	13.15	-7.52%	35,413
Jul 27, 2026	13.44	14.49	13.44	14.49	14.22	5.92%	1,112
Jul 24, 2026	13.78	14.00	13.46	13.72	13.42	2.01%	652
Jul 23, 2026	14.08	14.49	13.27	13.45	13.16	1.74%	2,820
Jul 22, 2026	13.24	14.00	13.06	13.22	12.93	1.30%	3,169
Jul 21, 2026	13.23	13.25	13.05	13.05	12.77	-1.51%	6,194
Jul 20, 2026	13.23	13.49	13.23	13.25	12.96	0.15%	19
Jul 17, 2026	13.47	13.50	13.23	13.23	12.94	-0.08%	1,280
Jul 16, 2026	13.23	13.48	13.23	13.24	12.95	0.08%	71
Jul 15, 2026	13.48	13.50	13.23	13.23	12.94	-0.15%	2,672
Jul 14, 2026	13.41	13.50	13.15	13.25	12.96	0.68%	1,725
Jul 13, 2026	13.40	13.41	13.15	13.16	12.87	-1.86%	19
Jul 10, 2026	13.10	13.41	13.10	13.41	13.12	2.29%	469
Jul 9, 2026	13.20	13.43	13.06	13.11	12.82	0.15%	414