Elektro Redes S.A. (BVMF:EKTR3)
Brazil · Delayed Price · Currency is BRL 48.90
0.00 (0.00%)
At close: Feb 6, 2026
Elektro Redes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 100 |
| Feb 3, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - | 100 |
| Feb 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.61% | 100 |
| Dec 26, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.07 | 20.00% | 100 |
| Nov 14, 2025 | 40.18 | 41.00 | 40.18 | 41.00 | 40.89 | 2.04% | 400 |
| Nov 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.07 | - | 100 |
| Nov 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.07 | - | 200 |
| Nov 11, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.07 | -2.00% | 200 |
| Oct 29, 2025 | 38.00 | 41.00 | 38.00 | 41.00 | 40.07 | -0.49% | 300 |
| Oct 27, 2025 | 40.80 | 41.20 | 40.80 | 41.20 | 40.27 | - | 300 |
| Oct 20, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.27 | -10.43% | 800 |
| Oct 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 44.96 | 11.60% | 100 |
| Oct 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.29 | -10.39% | 100 |
| Oct 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 44.96 | -6.12% | 200 |
| Sep 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.76 | - | 100 |
| Sep 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 47.76 | 8.89% | 300 |