Elektro Redes S.A. (BVMF:EKTR3)
Brazil · Delayed Price · Currency is BRL 49.00
0.00 (0.00%)
At close: Sep 12, 2025
Elektro Redes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.86 | - | 100 |
| Sep 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.86 | 8.89% | 300 |
| Aug 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.87 | - | 100 |
| Jul 23, 2025 | 45.50 | 46.00 | 45.00 | 45.00 | 42.51 | 0.02% | 600 |
| Jul 21, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 42.50 | 21.59% | 100 |
| Jul 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 34.95 | -5.10% | 100 |
| Jul 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 36.83 | 11.37% | 200 |
| Jun 20, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 32.93 | 0.03% | 100 |
| Jun 5, 2025 | 35.11 | 35.11 | 35.00 | 35.00 | 32.92 | -7.21% | 1,100 |
| May 13, 2025 | 39.71 | 39.71 | 37.72 | 37.72 | 35.48 | -9.76% | 300 |
| Apr 29, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 39.32 | -5.00% | 100 |