BVMF:EKTR3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	51.52	51.52	51.52	51.52	51.27	1.92%	100
Apr 10, 2026	51.51	51.51	51.51	51.51	50.30	-	200
Apr 9, 2026	51.51	51.51	51.51	51.51	50.30	0.02%	200
Apr 2, 2026	51.50	51.50	51.50	51.50	50.29	3.00%	100
Mar 23, 2026	50.00	50.00	50.00	50.00	48.83	2.54%	300
Mar 13, 2026	48.76	48.76	48.76	48.76	47.62	0.02%	200
Mar 5, 2026	48.90	48.90	48.90	48.90	47.61	-	400
Feb 6, 2026	48.90	48.90	48.90	48.90	47.61	-	100
Feb 3, 2026	48.90	48.90	48.90	48.90	47.61	-	100
Feb 2, 2026	48.90	48.90	48.90	48.90	47.61	-0.34%	100
Dec 26, 2025	49.20	49.20	49.20	49.20	47.77	20.00%	100
Nov 14, 2025	40.18	41.00	40.18	41.00	39.81	2.04%	400
Nov 13, 2025	40.18	40.18	40.18	40.18	39.02	-	100
Nov 12, 2025	40.18	40.18	40.18	40.18	39.02	-	200
Nov 11, 2025	40.18	40.18	40.18	40.18	39.02	-	200
Oct 29, 2025	38.00	41.00	38.00	41.00	39.02	-0.49%	300
Oct 27, 2025	40.80	41.20	40.80	41.20	39.21	-	300
Oct 20, 2025	41.20	41.20	41.20	41.20	39.21	-10.43%	800
Oct 17, 2025	46.00	46.00	46.00	46.00	43.78	11.60%	100
Oct 16, 2025	41.22	41.22	41.22	41.22	39.23	-10.39%	100