Elektro Redes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	38.51	40.39	38.50	38.86	38.86	-1.22%	900
Jun 24, 2026	39.10	39.99	38.50	39.48	39.34	1.33%	2,200
Jun 23, 2026	38.98	38.98	38.96	38.96	38.82	0.15%	300
Jun 22, 2026	38.87	38.90	38.87	38.90	38.76	3.46%	300
Jun 19, 2026	37.60	37.60	37.60	37.60	37.47	-	100
Jun 18, 2026	37.60	37.60	37.60	37.60	37.47	-	200
Jun 17, 2026	37.60	37.60	37.60	37.60	37.47	3.84%	100
Jun 16, 2026	36.21	36.21	36.21	36.21	36.08	-4.18%	100
Jun 15, 2026	37.01	37.79	37.01	37.79	37.66	0.53%	200
Jun 12, 2026	37.00	37.59	36.71	37.59	37.46	2.70%	300
Jun 11, 2026	36.60	36.60	36.60	36.60	36.47	-2.89%	100
Jun 10, 2026	36.26	37.69	36.03	37.69	37.56	3.94%	900
Jun 9, 2026	37.11	37.15	36.26	36.26	36.13	-4.20%	700
Jun 8, 2026	37.85	37.85	37.85	37.85	37.72	-	100
Jun 5, 2026	37.89	37.90	37.85	37.85	37.72	1.23%	300
Jun 1, 2026	38.30	38.30	37.39	37.39	37.26	-2.48%	600
May 27, 2026	38.34	38.34	38.34	38.34	38.21	1.43%	100
May 26, 2026	38.06	38.06	37.51	37.80	37.67	-1.82%	1,100
May 25, 2026	38.50	38.50	38.50	38.50	38.37	-	100
May 22, 2026	38.52	38.52	38.02	38.50	38.37	-0.03%	900
May 21, 2026	38.51	38.51	38.51	38.51	38.38	-	200
May 20, 2026	38.13	38.51	38.13	38.51	38.38	-0.67%	300
May 19, 2026	38.77	38.78	38.27	38.77	38.63	1.49%	800
May 18, 2026	38.89	38.89	38.20	38.20	38.07	-0.78%	300
May 14, 2026	38.02	38.80	38.02	38.50	38.37	1.29%	700
May 13, 2026	39.14	39.14	38.01	38.01	37.88	-2.04%	1,500
May 12, 2026	38.36	38.80	38.35	38.80	38.66	-0.51%	1,200
May 11, 2026	39.00	39.00	39.00	39.00	38.86	-0.76%	200
May 8, 2026	39.13	39.44	39.13	39.30	39.16	-6.07%	1,000
May 7, 2026	40.50	41.84	40.50	41.84	41.69	7.36%	200
May 6, 2026	38.97	38.97	38.97	38.97	38.83	-	100
May 5, 2026	39.00	42.00	38.97	38.97	38.83	-0.08%	900
May 4, 2026	39.00	39.00	39.00	39.00	38.86	-	400
Apr 30, 2026	38.99	39.00	38.99	39.00	38.86	1.56%	300
Apr 29, 2026	39.00	39.00	38.40	38.40	38.27	-1.54%	600
Apr 28, 2026	38.11	39.00	38.11	39.00	38.86	2.34%	1,100
Apr 27, 2026	38.11	38.11	37.51	38.11	37.98	1.90%	2,000
Apr 24, 2026	37.40	37.40	37.40	37.40	37.27	0.03%	100
Apr 23, 2026	37.34	37.39	37.34	37.39	37.26	-1.37%	200
Apr 22, 2026	37.90	37.93	37.90	37.91	37.78	-0.50%	800
Apr 20, 2026	38.10	38.10	38.10	38.10	37.97	1.46%	100
Apr 17, 2026	37.80	38.00	37.30	37.55	37.42	-0.66%	3,200
Apr 16, 2026	37.87	37.87	37.80	37.80	37.67	-0.74%	700
Apr 15, 2026	38.11	38.11	37.87	38.08	37.95	0.08%	900
Apr 14, 2026	38.10	38.10	38.05	38.05	37.92	-0.13%	700
Apr 13, 2026	38.10	38.10	37.80	38.10	37.97	0.94%	500
Apr 10, 2026	38.60	39.00	38.60	38.80	37.61	0.26%	1,300
Apr 9, 2026	38.50	38.70	38.20	38.70	37.52	0.65%	1,400
Apr 8, 2026	38.45	38.49	38.40	38.45	37.27	1.05%	500
Apr 6, 2026	38.00	38.05	37.90	38.05	36.89	0.11%	900