Elektro Redes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.98	39.91	38.98	39.91	39.91	-0.03%	400
Oct 8, 2026	38.00	39.92	36.75	39.92	39.92	2.52%	1,500
Oct 5, 2026	38.21	38.98	38.00	38.94	38.94	2.47%	1,600
Oct 2, 2026	37.00	38.00	37.00	38.00	38.00	1.58%	300
Oct 1, 2026	37.39	37.41	37.39	37.41	37.41	1.82%	200
Sep 29, 2026	36.74	36.74	36.74	36.74	36.74	0.03%	100
Sep 28, 2026	36.73	36.73	36.73	36.73	36.73	-	100
Sep 25, 2026	36.03	36.73	36.03	36.73	36.73	-1.79%	400
Sep 24, 2026	37.40	37.40	37.40	37.40	37.40	0.08%	200
Sep 23, 2026	38.96	38.96	37.51	37.51	37.37	-1.42%	500
Sep 22, 2026	38.05	38.05	38.05	38.05	37.91	0.05%	200
Sep 18, 2026	38.03	38.03	38.03	38.03	37.89	-2.09%	100
Sep 17, 2026	38.84	38.84	38.84	38.84	38.70	2.18%	100
Sep 16, 2026	38.98	38.98	38.01	38.01	37.87	-0.05%	300
Sep 15, 2026	38.10	38.48	38.03	38.03	37.89	-2.36%	600
Sep 14, 2026	38.96	38.96	38.95	38.95	38.81	1.51%	200
Sep 11, 2026	38.00	38.37	37.21	38.37	38.23	0.97%	400
Sep 4, 2026	37.99	38.00	37.99	38.00	37.86	-	400
Sep 3, 2026	38.00	38.00	38.00	38.00	37.86	0.26%	100
Sep 2, 2026	38.00	38.00	37.90	37.90	37.76	0.53%	200
Sep 1, 2026	37.60	37.70	37.60	37.70	37.56	-2.33%	200
Aug 31, 2026	38.60	38.60	38.60	38.60	38.46	3.93%	100
Aug 28, 2026	37.14	37.14	37.14	37.14	37.00	0.11%	500
Aug 27, 2026	37.10	37.10	37.10	37.10	36.96	0.24%	100
Aug 26, 2026	37.03	37.03	37.01	37.01	36.87	-2.91%	500
Aug 21, 2026	38.11	38.12	38.11	38.12	37.98	-	200
Aug 20, 2026	38.11	38.12	38.11	38.12	37.98	1.95%	200
Aug 19, 2026	37.36	37.39	37.36	37.39	37.25	0.08%	200
Aug 18, 2026	37.36	37.36	37.36	37.36	37.22	-1.66%	100
Aug 17, 2026	37.36	37.99	37.00	37.99	37.85	0.40%	500
Aug 14, 2026	37.89	37.89	37.80	37.84	37.70	1.31%	300
Aug 13, 2026	40.15	40.16	37.35	37.35	37.21	-2.99%	800
Aug 12, 2026	38.50	38.50	38.50	38.50	38.36	5.19%	100
Aug 11, 2026	39.59	39.59	36.60	36.60	36.46	-4.19%	500
Aug 7, 2026	38.31	38.31	38.20	38.20	38.06	-0.29%	400
Aug 6, 2026	38.31	38.31	38.31	38.31	38.17	-4.20%	100
Aug 4, 2026	39.99	39.99	39.99	39.99	39.84	-3.68%	100
Aug 3, 2026	41.52	41.52	41.52	41.52	41.37	4.27%	100
Jul 31, 2026	39.82	39.82	39.82	39.82	39.67	-	100
Jul 29, 2026	39.82	39.82	39.82	39.82	39.67	3.40%	100
Jul 28, 2026	38.51	38.51	38.51	38.51	38.37	-2.01%	100
Jul 27, 2026	39.30	39.30	39.30	39.30	39.15	-1.26%	400
Jul 23, 2026	39.80	39.80	39.80	39.80	39.65	-	100
Jul 22, 2026	38.84	39.80	38.84	39.80	39.65	-0.03%	200
Jul 20, 2026	39.59	39.81	39.59	39.81	39.66	1.56%	400
Jul 17, 2026	39.20	39.20	39.20	39.20	39.06	-	200
Jul 15, 2026	39.20	39.20	39.20	39.20	39.06	-	200
Jul 10, 2026	39.97	39.97	38.00	39.20	39.06	-1.88%	1,200
Jul 9, 2026	39.95	39.95	39.95	39.95	39.80	-	500
Jul 8, 2026	39.95	39.95	39.95	39.95	39.80	-0.05%	100