Elektro Redes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.96	38.96	37.51	37.51	-	-1.42%	500
Sep 22, 2026	38.05	38.05	38.05	38.05	38.05	0.05%	200
Sep 18, 2026	38.03	38.03	38.03	38.03	38.03	-2.09%	100
Sep 17, 2026	38.84	38.84	38.84	38.84	38.84	2.18%	100
Sep 16, 2026	38.98	38.98	38.01	38.01	38.01	-0.05%	300
Sep 15, 2026	38.10	38.48	38.03	38.03	38.03	-2.36%	600
Sep 14, 2026	38.96	38.96	38.95	38.95	38.95	1.51%	200
Sep 11, 2026	38.00	38.37	37.21	38.37	38.37	0.97%	400
Sep 4, 2026	37.99	38.00	37.99	38.00	38.00	-	400
Sep 3, 2026	38.00	38.00	38.00	38.00	38.00	0.26%	100
Sep 2, 2026	38.00	38.00	37.90	37.90	37.90	0.53%	200
Sep 1, 2026	37.60	37.70	37.60	37.70	37.70	-2.33%	200
Aug 31, 2026	38.60	38.60	38.60	38.60	38.60	3.93%	100
Aug 28, 2026	37.14	37.14	37.14	37.14	37.14	0.11%	500
Aug 27, 2026	37.10	37.10	37.10	37.10	37.10	0.24%	100
Aug 26, 2026	37.03	37.03	37.01	37.01	37.01	-2.91%	500
Aug 21, 2026	38.11	38.12	38.11	38.12	38.12	-	200
Aug 20, 2026	38.11	38.12	38.11	38.12	38.12	1.95%	200
Aug 19, 2026	37.36	37.39	37.36	37.39	37.39	0.08%	200
Aug 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.66%	100
Aug 17, 2026	37.36	37.99	37.00	37.99	37.99	0.40%	500
Aug 14, 2026	37.89	37.89	37.80	37.84	37.84	1.31%	300
Aug 13, 2026	40.15	40.16	37.35	37.35	37.35	-2.99%	800
Aug 12, 2026	38.50	38.50	38.50	38.50	38.50	5.19%	100
Aug 11, 2026	39.59	39.59	36.60	36.60	36.60	-4.19%	500
Aug 7, 2026	38.31	38.31	38.20	38.20	38.20	-0.29%	400
Aug 6, 2026	38.31	38.31	38.31	38.31	38.31	-4.20%	100
Aug 4, 2026	39.99	39.99	39.99	39.99	39.99	-3.68%	100
Aug 3, 2026	41.52	41.52	41.52	41.52	41.52	4.27%	100
Jul 31, 2026	39.82	39.82	39.82	39.82	39.82	-	100
Jul 29, 2026	39.82	39.82	39.82	39.82	39.82	3.40%	100
Jul 28, 2026	38.51	38.51	38.51	38.51	38.51	-2.01%	100
Jul 27, 2026	39.30	39.30	39.30	39.30	39.30	-1.26%	400
Jul 23, 2026	39.80	39.80	39.80	39.80	39.80	-	100
Jul 22, 2026	38.84	39.80	38.84	39.80	39.80	-0.03%	200
Jul 20, 2026	39.59	39.81	39.59	39.81	39.81	1.56%	400
Jul 17, 2026	39.20	39.20	39.20	39.20	39.20	-	200
Jul 15, 2026	39.20	39.20	39.20	39.20	39.20	-	200
Jul 10, 2026	39.97	39.97	38.00	39.20	39.20	-1.88%	1,200
Jul 9, 2026	39.95	39.95	39.95	39.95	39.95	-	500
Jul 8, 2026	39.95	39.95	39.95	39.95	39.95	-0.05%	100
Jul 7, 2026	39.97	39.97	39.97	39.97	39.97	-	100
Jul 6, 2026	39.97	39.97	39.97	39.97	39.97	-	100
Jul 2, 2026	39.97	39.97	39.97	39.97	39.97	5.10%	100
Jul 1, 2026	38.03	38.03	38.03	38.03	38.03	-4.88%	200
Jun 30, 2026	39.97	39.98	39.97	39.98	39.98	0.03%	200
Jun 29, 2026	39.97	39.97	39.97	39.97	39.97	2.86%	100
Jun 25, 2026	38.51	40.39	38.50	38.86	38.86	-1.22%	900
Jun 24, 2026	39.10	39.99	38.50	39.48	39.34	1.33%	2,200
Jun 23, 2026	38.98	38.98	38.96	38.96	38.82	0.15%	300