BVMF:ELCI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	24.26	24.28	24.26	24.28	24.28	0.25%	2,014
Oct 27, 2026	24.22	24.22	24.22	24.22	24.22	-1.06%	1
Oct 26, 2026	23.59	24.78	23.59	24.48	24.48	8.22%	783
Oct 23, 2026	22.62	22.62	22.62	22.62	22.62	0.80%	4
Oct 22, 2026	22.10	22.46	22.10	22.44	22.44	3.03%	1,804
Oct 21, 2026	21.94	21.94	21.78	21.78	21.78	-2.68%	2
Oct 19, 2026	22.30	22.38	22.28	22.38	22.38	0.36%	1,100
Oct 16, 2026	22.79	22.79	22.30	22.30	22.30	-0.89%	13
Oct 15, 2026	21.95	22.50	21.95	22.50	22.50	8.07%	710
Oct 13, 2026	21.09	21.09	20.82	20.82	20.82	6.93%	7
Oct 6, 2026	19.63	19.63	19.47	19.47	19.47	-1.67%	2
Oct 5, 2026	19.20	19.81	19.20	19.80	19.80	-1.69%	7
Oct 2, 2026	19.83	20.14	19.82	20.14	20.14	3.60%	56
Oct 1, 2026	19.91	19.91	19.44	19.44	19.44	-2.36%	16
Sep 30, 2026	19.91	19.91	19.91	19.91	19.91	-0.45%	1
Sep 28, 2026	21.28	21.28	20.00	20.00	20.00	-5.03%	27
Sep 24, 2026	21.06	21.06	21.06	21.06	21.06	-1.03%	1
Sep 23, 2026	21.18	21.41	20.94	21.28	21.28	5.66%	31
Sep 21, 2026	20.14	20.14	20.14	20.14	20.14	-	1
Sep 17, 2026	20.34	20.34	20.14	20.14	20.14	-0.69%	3
Sep 16, 2026	20.28	20.28	20.28	20.28	20.28	-2.03%	4
Sep 15, 2026	20.70	20.70	20.70	20.70	20.70	-1.80%	3
Sep 14, 2026	20.60	21.18	20.60	21.08	21.08	2.33%	10
Sep 11, 2026	20.65	20.65	20.60	20.60	20.60	-4.81%	310
Sep 8, 2026	21.70	21.90	21.64	21.64	21.64	-2.61%	283
Sep 4, 2026	21.85	22.22	21.62	22.22	22.22	2.73%	3,200
Sep 2, 2026	21.58	21.63	21.58	21.63	21.63	0.42%	55
Sep 1, 2026	21.53	21.54	21.50	21.54	21.54	0.05%	3,167
Aug 31, 2026	23.88	23.88	21.53	21.53	21.53	8.47%	450
Aug 27, 2026	22.81	22.83	19.90	19.90	19.85	-12.18%	33
Aug 26, 2026	22.46	22.66	22.45	22.66	22.60	1.52%	382
Aug 25, 2026	22.32	22.32	22.32	22.32	22.26	0.54%	10
Aug 24, 2026	21.92	22.20	21.92	22.20	22.14	3.45%	146
Aug 21, 2026	21.10	21.46	21.10	21.46	21.40	1.71%	3
Aug 20, 2026	21.60	21.60	21.06	21.10	21.05	-1.40%	16
Aug 19, 2026	18.71	21.40	18.70	21.40	21.35	16.81%	1,752
Aug 17, 2026	18.80	18.80	18.32	18.32	18.27	-2.55%	22
Aug 14, 2026	18.98	19.04	18.80	18.80	18.75	-1.05%	210
Aug 13, 2026	18.87	19.11	18.87	19.00	18.95	-	38
Aug 12, 2026	18.85	19.00	18.80	19.00	18.95	1.39%	69
Aug 11, 2026	18.54	18.74	18.54	18.74	18.69	1.08%	2
Aug 10, 2026	18.38	18.66	18.38	18.54	18.49	2.04%	915
Aug 6, 2026	18.17	18.17	18.17	18.17	18.12	-2.83%	1
Aug 5, 2026	18.44	18.70	18.44	18.70	18.65	1.30%	619
Aug 4, 2026	17.76	18.50	17.76	18.46	18.41	3.94%	71
Aug 3, 2026	17.90	17.90	17.76	17.76	17.71	-0.78%	212
Jul 31, 2026	17.78	17.90	17.78	17.90	17.85	-0.22%	10
Jul 30, 2026	17.90	17.94	17.90	17.94	17.89	0.17%	3
Jul 29, 2026	17.94	18.31	17.82	17.91	17.86	-0.78%	99
Jul 28, 2026	17.78	18.12	17.78	18.05	18.00	3.97%	72