BVMF:ENMT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.83	37.83	35.60	35.60	35.60	-5.67%	600
Oct 22, 2026	37.55	37.74	37.55	37.74	37.74	-1.07%	800
Oct 21, 2026	37.51	38.15	37.51	38.15	38.15	-0.57%	200
Oct 20, 2026	38.37	38.37	38.37	38.37	38.37	0.74%	100
Oct 19, 2026	38.09	38.09	38.09	38.09	38.09	-0.57%	100
Oct 16, 2026	38.31	38.31	38.31	38.31	38.31	-0.18%	200
Oct 15, 2026	38.35	38.38	38.35	38.38	38.38	-0.13%	300
Oct 14, 2026	37.50	39.87	37.50	38.43	38.43	3.86%	700
Oct 13, 2026	37.01	37.01	37.00	37.00	37.00	-2.09%	700
Oct 9, 2026	36.69	37.79	36.00	37.79	37.79	4.28%	1,600
Oct 8, 2026	36.10	36.24	35.62	36.24	36.24	-0.17%	400
Oct 7, 2026	35.41	36.30	35.40	36.30	36.30	-	700
Oct 6, 2026	36.38	36.38	36.30	36.30	36.30	-2.73%	500
Oct 5, 2026	38.99	38.99	37.32	37.32	37.32	-0.93%	300
Oct 2, 2026	37.68	37.68	36.86	37.67	37.67	1.84%	800
Oct 1, 2026	38.21	38.21	36.99	36.99	36.99	-7.27%	1,700
Sep 30, 2026	39.68	39.89	38.54	39.89	39.89	2.31%	1,800
Sep 29, 2026	37.50	38.99	37.50	38.99	38.99	1.85%	800
Sep 28, 2026	38.28	38.28	38.28	38.28	38.28	1.03%	100
Sep 25, 2026	37.99	37.99	37.11	37.89	37.89	0.56%	400
Sep 24, 2026	39.93	39.93	36.50	37.68	37.68	-3.38%	1,400
Sep 23, 2026	38.40	39.00	38.40	39.00	39.00	2.90%	200
Sep 22, 2026	37.89	37.90	37.37	37.90	37.90	1.61%	400
Sep 21, 2026	39.89	39.89	37.21	37.30	37.30	-	1,100
Sep 18, 2026	36.90	38.96	36.00	37.30	37.30	1.08%	2,000
Sep 17, 2026	38.49	38.49	36.90	36.90	36.90	-0.27%	300
Sep 16, 2026	37.89	40.00	37.00	37.00	37.00	-2.61%	3,800
Sep 15, 2026	39.88	39.88	37.16	37.99	37.99	-3.73%	2,000
Sep 11, 2026	38.78	39.46	37.15	39.46	39.46	3.84%	1,600
Sep 10, 2026	37.60	38.00	37.60	38.00	38.00	3.43%	200
Sep 9, 2026	36.74	36.74	36.74	36.74	36.74	2.91%	200
Sep 8, 2026	34.70	35.70	34.70	35.70	35.70	5.00%	200
Sep 4, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	100
Sep 3, 2026	34.79	34.79	33.60	33.60	33.60	-1.50%	500
Sep 2, 2026	34.29	34.99	34.11	34.11	34.11	0.92%	400
Sep 1, 2026	33.39	33.80	33.39	33.80	33.80	3.05%	700
Aug 31, 2026	33.45	34.36	32.26	32.80	32.80	-1.77%	3,700
Aug 28, 2026	32.89	33.39	31.81	33.39	33.39	3.37%	3,000
Aug 27, 2026	32.21	32.70	32.21	32.30	32.30	-2.09%	700
Aug 26, 2026	32.80	33.00	32.80	32.99	32.99	1.04%	600
Aug 25, 2026	32.99	32.99	32.65	32.65	32.65	0.55%	200
Aug 24, 2026	32.49	32.49	31.53	32.47	32.47	0.06%	1,100
Aug 21, 2026	33.86	33.86	31.65	32.45	32.45	-1.67%	5,100
Aug 20, 2026	33.50	34.50	33.00	33.00	33.00	-5.69%	3,300
Aug 19, 2026	34.99	34.99	34.99	34.99	34.99	1.86%	100
Aug 17, 2026	34.99	34.99	33.00	34.35	34.35	-2.94%	4,000
Aug 14, 2026	35.00	35.39	32.80	35.39	35.39	-2.43%	2,000
Aug 12, 2026	36.27	36.27	36.27	36.27	36.27	0.75%	100
Aug 11, 2026	36.55	36.55	36.00	36.00	36.00	-0.77%	200
Aug 10, 2026	36.29	36.29	36.28	36.28	36.28	0.83%	400