Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	63.65	64.71	59.66	59.66	59.66	-6.06%	107
Mar 19, 2026	63.66	63.96	63.25	63.51	63.51	-0.24%	872
Mar 18, 2026	63.49	63.90	63.42	63.66	63.66	0.38%	114
Mar 17, 2026	64.43	64.43	63.42	63.42	63.42	-1.57%	167
Mar 16, 2026	64.86	65.03	63.49	64.43	64.43	-0.09%	470
Mar 13, 2026	64.60	64.73	63.80	64.49	64.49	1.35%	1,062
Mar 12, 2026	61.69	63.96	61.69	63.63	63.63	1.87%	1,008
Mar 11, 2026	60.00	62.75	60.00	62.46	62.46	1.45%	73
Mar 10, 2026	60.71	61.67	60.71	61.57	61.57	1.22%	270
Mar 9, 2026	61.02	61.31	60.12	60.83	60.83	-1.39%	629
Mar 6, 2026	62.48	63.00	61.69	61.69	61.69	-1.44%	206
Mar 5, 2026	63.26	63.26	62.58	62.59	62.59	-1.06%	458
Mar 4, 2026	64.30	64.30	62.48	63.26	63.26	-0.63%	1,936
Mar 3, 2026	62.50	63.92	62.50	63.66	63.66	1.86%	985
Mar 2, 2026	61.02	62.91	61.02	62.50	62.50	0.37%	1,276
Feb 27, 2026	61.23	62.31	61.23	62.27	62.27	2.32%	108
Feb 26, 2026	60.20	61.55	60.20	60.86	60.86	-0.93%	843
Feb 25, 2026	60.49	61.96	60.49	61.43	61.43	-	9,630
Feb 24, 2026	60.87	61.43	60.40	61.43	61.43	0.64%	141
Feb 23, 2026	59.45	61.32	59.43	61.04	60.81	2.57%	786
Feb 20, 2026	59.96	60.23	59.51	59.51	59.29	-0.77%	434
Feb 19, 2026	58.97	60.50	58.97	59.97	59.75	-0.35%	192
Feb 18, 2026	62.17	62.17	60.11	60.18	59.96	-3.20%	451
Feb 13, 2026	62.51	62.88	62.00	62.17	61.94	-0.54%	9,725
Feb 12, 2026	62.59	63.70	61.42	62.51	62.28	12.33%	2,505
Feb 11, 2026	55.90	56.15	55.30	55.65	55.44	-0.43%	1,140
Feb 10, 2026	55.20	56.09	55.18	55.89	55.68	0.61%	3,633
Feb 9, 2026	55.26	55.78	54.52	55.55	55.34	1.54%	548
Feb 6, 2026	53.17	55.06	53.17	54.71	54.51	2.92%	2,714
Feb 5, 2026	52.65	53.39	52.15	53.16	52.96	0.97%	8,748
Feb 4, 2026	52.64	53.21	52.64	52.65	52.46	0.86%	310,928
Feb 3, 2026	52.66	53.12	52.10	52.20	52.01	-2.41%	444
Feb 2, 2026	53.40	54.06	53.40	53.49	53.29	-0.39%	155
Jan 30, 2026	53.47	53.83	53.34	53.70	53.50	0.43%	484
Jan 29, 2026	52.81	53.75	52.77	53.47	53.27	-0.54%	1,062
Jan 28, 2026	52.78	53.76	51.91	53.76	53.56	1.84%	34,392
Jan 27, 2026	53.98	53.98	52.21	52.79	52.60	-1.22%	45,709
Jan 26, 2026	51.96	53.50	51.96	53.44	53.24	2.16%	4,653
Jan 23, 2026	54.04	54.04	52.00	52.31	52.12	-0.55%	312
Jan 22, 2026	53.20	53.20	52.50	52.60	52.41	-1.13%	744
Jan 21, 2026	52.59	53.71	52.59	53.20	53.00	0.49%	709
Jan 20, 2026	52.92	53.84	52.75	52.94	52.74	-1.96%	1,782
Jan 19, 2026	51.13	54.00	51.13	54.00	53.80	0.20%	31
Jan 16, 2026	54.38	54.38	53.89	53.89	53.69	0.15%	84
Jan 15, 2026	54.40	54.63	53.62	53.81	53.61	0.75%	903
Jan 14, 2026	54.00	54.36	53.13	53.41	53.21	-1.09%	467
Jan 13, 2026	52.94	54.06	52.65	54.00	53.80	2.56%	513
Jan 12, 2026	54.00	54.00	51.13	52.65	52.46	-2.14%	266
Jan 9, 2026	52.70	53.88	52.70	53.80	53.60	2.09%	381
Jan 8, 2026	52.27	52.90	51.91	52.70	52.51	0.82%	6,519