Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	54.63	54.63	53.90	53.90	53.90	-0.37%	495
Nov 11, 2025	54.99	54.99	54.10	54.10	54.10	-1.64%	773
Nov 10, 2025	55.33	55.33	54.65	55.00	55.00	-	372
Nov 7, 2025	55.04	55.04	54.19	55.00	55.00	0.73%	3,475
Nov 6, 2025	56.00	56.00	54.12	54.60	54.60	-1.60%	5,890
Nov 5, 2025	55.64	55.64	54.50	55.49	55.49	-0.27%	162
Nov 4, 2025	55.38	56.11	55.38	55.64	55.64	-	1,536
Nov 3, 2025	57.46	57.46	55.30	55.64	55.64	-2.20%	4,122
Oct 31, 2025	56.44	57.00	56.22	56.89	56.89	0.80%	252
Oct 30, 2025	55.64	57.09	55.46	56.44	56.44	5.50%	968
Oct 29, 2025	55.55	55.55	53.41	53.50	53.50	-2.73%	911
Oct 28, 2025	57.42	57.42	55.00	55.00	55.00	-3.25%	898
Oct 27, 2025	56.94	57.17	56.06	56.85	56.85	-0.16%	2,979
Oct 24, 2025	54.80	56.94	54.80	56.94	56.94	1.82%	104
Oct 23, 2025	55.02	56.04	55.02	55.92	55.92	-0.41%	25
Oct 22, 2025	55.99	56.15	55.43	56.15	56.15	1.30%	101
Oct 21, 2025	54.48	55.43	54.48	55.43	55.43	-0.31%	221
Oct 20, 2025	55.50	55.60	54.73	55.60	55.60	1.18%	11,288
Oct 17, 2025	58.28	58.28	54.95	54.95	54.95	-0.87%	21
Oct 16, 2025	55.70	56.56	55.43	55.43	55.43	-1.62%	228
Oct 15, 2025	56.27	56.40	55.61	56.34	56.34	1.26%	1,057
Oct 14, 2025	55.17	56.08	54.90	55.64	55.64	0.85%	1,147
Oct 13, 2025	55.20	55.29	54.66	55.17	55.17	0.31%	245
Oct 10, 2025	54.56	55.23	54.41	55.00	55.00	1.64%	1,382
Oct 9, 2025	53.82	54.25	53.81	54.11	54.11	0.43%	594
Oct 8, 2025	53.22	53.90	52.40	53.88	53.88	2.26%	220
Oct 7, 2025	52.73	52.73	52.12	52.69	52.69	0.82%	221
Oct 6, 2025	51.75	52.68	51.56	52.26	52.26	0.99%	984
Oct 3, 2025	51.69	52.11	51.69	51.75	51.75	0.68%	879
Oct 2, 2025	51.52	52.11	51.32	51.40	51.40	-0.91%	127
Oct 1, 2025	52.18	52.40	51.57	51.87	51.87	0.41%	2,779
Sep 30, 2025	51.67	52.20	51.55	51.66	51.66	-0.39%	104
Sep 29, 2025	53.38	53.38	51.78	51.86	51.86	-1.87%	155
Sep 26, 2025	52.32	52.85	52.14	52.85	52.85	0.30%	27
Sep 25, 2025	52.68	52.80	52.32	52.69	52.69	0.02%	493
Sep 24, 2025	53.12	53.12	52.57	52.68	52.68	-0.83%	81
Sep 23, 2025	53.47	53.47	52.89	53.12	53.12	0.34%	4,657
Sep 22, 2025	52.50	53.28	52.50	52.94	52.94	0.65%	1,512
Sep 19, 2025	52.89	52.89	52.35	52.60	52.60	1.70%	274
Sep 18, 2025	52.14	52.40	51.70	51.72	51.72	-0.15%	391
Sep 17, 2025	52.00	52.45	51.66	51.80	51.80	0.29%	121
Sep 16, 2025	52.45	52.52	51.24	51.65	51.65	-2.55%	8,399
Sep 15, 2025	53.28	53.45	52.55	53.00	53.00	-0.09%	514
Sep 12, 2025	53.85	53.85	52.85	53.05	53.05	-1.30%	312
Sep 11, 2025	52.50	53.75	52.50	53.75	53.75	1.28%	1,076
Sep 10, 2025	51.66	54.12	51.66	53.07	53.07	1.45%	510
Sep 9, 2025	51.92	52.75	51.80	52.31	52.31	0.69%	100
Sep 8, 2025	53.00	53.00	51.60	51.95	51.95	-0.50%	5,002
Sep 5, 2025	52.47	52.48	52.15	52.21	52.21	0.50%	6,945
Sep 4, 2025	52.45	52.45	51.83	51.95	51.95	-0.12%	1,441