Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	48.90	48.90	48.07	48.70	48.70	0.29%	1,685
Dec 2, 2025	49.23	49.23	48.38	48.56	48.56	-1.36%	1,018
Dec 1, 2025	50.33	50.35	49.20	49.23	49.23	-1.78%	4,618
Nov 28, 2025	50.67	50.67	49.90	50.12	50.12	-1.09%	1,074
Nov 27, 2025	50.00	52.60	49.90	50.67	50.67	0.64%	52
Nov 26, 2025	50.00	50.70	50.00	50.35	50.35	-0.18%	120
Nov 25, 2025	51.31	51.31	50.44	50.44	50.44	-0.47%	5,379
Nov 24, 2025	50.86	51.39	50.45	50.68	50.68	-0.41%	3,540
Nov 21, 2025	51.73	51.73	50.56	50.89	50.89	-0.62%	5,134
Nov 19, 2025	51.37	51.40	51.00	51.21	51.21	2.63%	4,908
Nov 18, 2025	51.59	52.02	49.90	49.90	49.90	-3.67%	11,039
Nov 17, 2025	52.96	56.00	51.60	51.80	51.59	-1.20%	9,066
Nov 14, 2025	51.84	52.48	51.60	52.43	52.22	0.25%	8,830
Nov 13, 2025	53.78	53.79	52.25	52.30	52.09	-2.97%	226
Nov 12, 2025	54.63	54.63	53.90	53.90	53.68	-0.37%	495
Nov 11, 2025	54.99	54.99	54.10	54.10	53.88	-1.64%	773
Nov 10, 2025	55.33	55.33	54.65	55.00	54.78	-	372
Nov 7, 2025	55.04	55.04	54.19	55.00	54.78	0.73%	3,475
Nov 6, 2025	56.00	56.00	54.12	54.60	54.38	-1.60%	5,890
Nov 5, 2025	55.15	55.49	54.50	55.49	55.26	-0.27%	162
Nov 4, 2025	55.38	56.11	55.38	55.64	55.41	-	1,536
Nov 3, 2025	57.46	57.46	55.30	55.64	55.41	-2.20%	4,122
Oct 31, 2025	56.44	57.00	56.22	56.89	56.66	0.80%	252
Oct 30, 2025	55.64	57.09	55.46	56.44	56.21	5.50%	968
Oct 29, 2025	55.55	55.55	53.41	53.50	53.28	-2.73%	911
Oct 28, 2025	57.42	57.42	55.00	55.00	54.78	-3.25%	898
Oct 27, 2025	56.94	57.17	56.06	56.85	56.62	-0.16%	2,979
Oct 24, 2025	54.80	56.94	54.80	56.94	56.71	1.82%	104
Oct 23, 2025	55.02	56.04	55.02	55.92	55.69	-0.41%	25
Oct 22, 2025	55.99	56.15	55.43	56.15	55.92	1.30%	101
Oct 21, 2025	54.48	55.43	54.48	55.43	55.20	-0.31%	221
Oct 20, 2025	55.50	55.60	54.73	55.60	55.37	1.18%	11,288
Oct 17, 2025	58.28	58.28	54.95	54.95	54.73	-0.87%	21
Oct 16, 2025	55.70	56.56	55.43	55.43	55.20	-1.62%	228
Oct 15, 2025	56.27	56.40	55.61	56.34	56.11	1.26%	1,057
Oct 14, 2025	55.17	56.08	54.90	55.64	55.41	0.85%	1,147
Oct 13, 2025	55.20	55.29	54.66	55.17	54.94	0.31%	245
Oct 10, 2025	54.56	55.23	54.41	55.00	54.78	1.64%	1,382
Oct 9, 2025	53.82	54.25	53.81	54.11	53.89	0.43%	594
Oct 8, 2025	53.22	53.90	52.40	53.88	53.66	2.26%	220
Oct 7, 2025	52.73	52.73	52.12	52.69	52.47	0.82%	221
Oct 6, 2025	51.75	52.68	51.56	52.26	52.05	0.99%	984
Oct 3, 2025	51.69	52.11	51.69	51.75	51.54	0.68%	879
Oct 2, 2025	51.52	52.11	51.32	51.40	51.19	-0.91%	127
Oct 1, 2025	52.18	52.40	51.57	51.87	51.66	0.41%	2,779
Sep 30, 2025	51.67	52.20	51.55	51.66	51.45	-0.39%	104
Sep 29, 2025	53.38	53.38	51.78	51.86	51.65	-1.87%	155
Sep 26, 2025	52.32	52.85	52.14	52.85	52.63	0.30%	27
Sep 25, 2025	52.68	52.80	52.32	52.69	52.47	0.02%	493
Sep 24, 2025	53.12	53.12	52.57	52.68	52.46	-0.83%	81