Equinix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	53.17	55.06	53.17	54.71	54.71	2.92%	2,714
Feb 5, 2026	52.65	53.39	52.15	53.16	53.16	0.97%	8,748
Feb 4, 2026	52.64	53.21	52.64	52.65	52.65	0.86%	310,928
Feb 3, 2026	52.66	53.12	52.10	52.20	52.20	-2.41%	444
Feb 2, 2026	53.40	54.06	53.40	53.49	53.49	-0.39%	155
Jan 30, 2026	53.47	53.83	53.34	53.70	53.70	0.43%	484
Jan 29, 2026	52.81	53.75	52.77	53.47	53.47	-0.54%	1,062
Jan 28, 2026	52.78	53.76	51.91	53.76	53.76	1.84%	34,392
Jan 27, 2026	53.98	53.98	52.21	52.79	52.79	-1.22%	45,709
Jan 26, 2026	51.96	53.50	51.96	53.44	53.44	2.16%	4,653
Jan 23, 2026	54.04	54.04	52.00	52.31	52.31	-0.55%	312
Jan 22, 2026	53.20	53.20	52.50	52.60	52.60	-1.13%	744
Jan 21, 2026	52.59	53.71	52.59	53.20	53.20	0.49%	709
Jan 20, 2026	52.92	53.84	52.75	52.94	52.94	-1.96%	1,782
Jan 19, 2026	51.13	54.00	51.13	54.00	54.00	0.20%	31
Jan 16, 2026	54.38	54.38	53.89	53.89	53.89	0.15%	84
Jan 15, 2026	54.40	54.63	53.62	53.81	53.81	0.75%	903
Jan 14, 2026	54.00	54.36	53.13	53.41	53.41	-1.09%	467
Jan 13, 2026	52.94	54.06	52.65	54.00	54.00	2.56%	513
Jan 12, 2026	54.00	54.00	51.13	52.65	52.65	-2.14%	266
Jan 9, 2026	52.70	53.88	52.70	53.80	53.80	2.09%	381
Jan 8, 2026	52.27	52.90	51.91	52.70	52.70	0.82%	6,519
Jan 7, 2026	51.80	53.38	51.80	52.27	52.27	-1.12%	257
Jan 6, 2026	52.95	53.07	51.84	52.86	52.86	0.78%	6,221
Jan 5, 2026	51.75	52.45	51.40	52.45	52.45	2.38%	286
Jan 2, 2026	52.98	52.98	51.23	51.23	51.23	-2.33%	5,809
Dec 30, 2025	53.20	53.20	52.45	52.45	52.45	-1.28%	284
Dec 29, 2025	53.95	53.95	53.13	53.13	53.13	-0.52%	378
Dec 26, 2025	53.79	53.79	52.26	53.41	53.41	1.66%	1,829
Dec 23, 2025	53.05	53.05	52.21	52.54	52.54	-0.96%	209
Dec 22, 2025	52.64	53.30	52.25	53.05	53.05	0.70%	1,008
Dec 19, 2025	51.95	52.68	51.65	52.68	52.68	1.41%	30
Dec 18, 2025	50.61	52.29	50.61	51.95	51.95	0.58%	766
Dec 17, 2025	52.33	52.60	51.13	51.65	51.65	0.21%	2,874
Dec 16, 2025	51.82	52.15	51.31	51.54	51.54	0.08%	1,325
Dec 15, 2025	51.02	51.50	50.73	51.50	51.50	1.96%	190
Dec 12, 2025	51.04	51.45	49.54	50.51	50.51	-0.77%	337
Dec 11, 2025	50.50	50.95	49.71	50.90	50.90	0.79%	3,404
Dec 10, 2025	50.41	50.75	50.05	50.50	50.50	0.18%	3,355
Dec 9, 2025	50.55	50.90	50.41	50.41	50.41	0.42%	143
Dec 8, 2025	51.16	51.16	49.90	50.20	50.20	-0.89%	8,533
Dec 5, 2025	48.64	51.00	48.45	50.65	50.65	5.19%	418
Dec 4, 2025	48.07	48.71	47.96	48.15	48.15	-1.13%	656
Dec 3, 2025	48.90	48.90	48.07	48.70	48.70	0.29%	1,685
Dec 2, 2025	49.23	49.23	48.38	48.56	48.56	-1.36%	1,018
Dec 1, 2025	50.33	50.35	49.20	49.23	49.23	-1.78%	4,618
Nov 28, 2025	50.67	50.67	49.90	50.12	50.12	-1.09%	1,074
Nov 27, 2025	50.00	52.60	49.90	50.67	50.67	0.64%	52
Nov 26, 2025	50.00	50.70	50.00	50.35	50.35	-0.18%	120
Nov 25, 2025	51.31	51.31	50.44	50.44	50.44	-0.47%	5,379