BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	70.34	70.34	67.69	68.10	68.10	-2.21%	253
Aug 27, 2026	70.00	70.25	69.31	69.64	69.64	0.20%	44
Aug 26, 2026	69.23	69.75	69.10	69.50	69.50	0.49%	153
Aug 25, 2026	68.07	69.75	68.07	69.16	69.16	2.60%	230
Aug 24, 2026	68.35	68.35	66.84	67.41	67.41	-1.38%	421
Aug 21, 2026	71.11	71.11	68.35	68.35	68.35	-3.53%	341
Aug 20, 2026	69.60	70.85	69.60	70.85	70.85	2.76%	956
Aug 19, 2026	71.12	71.12	67.42	68.95	68.95	4.47%	523
Aug 18, 2026	67.82	71.04	66.00	66.00	66.00	-2.68%	327
Aug 17, 2026	72.40	72.40	68.04	68.04	67.82	-3.08%	167
Aug 14, 2026	70.63	72.74	70.20	70.20	69.97	0.59%	1,454
Aug 13, 2026	69.63	69.84	69.51	69.79	69.56	1.87%	127
Aug 12, 2026	67.11	68.92	67.10	68.51	68.29	2.10%	1,014
Aug 11, 2026	66.93	67.10	66.59	67.10	66.88	0.25%	113
Aug 10, 2026	67.44	67.44	66.20	66.93	66.71	0.07%	143
Aug 7, 2026	67.19	67.58	66.88	66.88	66.66	-0.46%	41
Aug 6, 2026	67.55	67.55	66.76	67.19	66.97	-0.53%	110
Aug 5, 2026	66.80	67.55	66.68	67.55	67.33	2.16%	119
Aug 4, 2026	65.30	67.47	65.30	66.12	65.90	1.57%	365
Aug 3, 2026	65.60	65.60	64.43	65.10	64.89	0.34%	197
Jul 31, 2026	65.52	65.58	64.88	64.88	64.67	-2.07%	325
Jul 30, 2026	67.56	68.27	66.25	66.25	66.03	2.05%	508
Jul 29, 2026	65.37	65.63	64.40	64.92	64.71	-0.69%	24
Jul 28, 2026	67.26	67.26	65.37	65.37	65.16	-2.81%	304
Jul 27, 2026	69.99	69.99	66.78	67.26	67.04	-2.93%	505
Jul 24, 2026	67.37	69.85	67.13	69.29	69.06	5.24%	320
Jul 23, 2026	65.00	65.93	65.00	65.84	65.63	1.35%	52
Jul 22, 2026	65.03	65.39	64.96	64.96	64.75	0.32%	435
Jul 21, 2026	65.58	65.58	64.75	64.75	64.54	-0.28%	214
Jul 20, 2026	65.32	65.98	64.75	64.93	64.72	-0.60%	324
Jul 17, 2026	64.41	65.44	64.41	65.32	65.11	1.73%	962
Jul 16, 2026	64.50	64.50	64.13	64.21	64.00	-0.45%	90
Jul 15, 2026	63.01	65.16	63.01	64.50	64.29	-0.86%	1,435
Jul 14, 2026	65.35	65.35	64.74	65.06	64.85	-2.43%	100
Jul 13, 2026	66.92	67.47	66.50	66.68	66.46	-0.36%	311
Jul 10, 2026	64.95	66.97	64.95	66.92	66.70	0.97%	48
Jul 9, 2026	66.30	66.56	66.28	66.28	66.06	1.59%	107
Jul 8, 2026	66.87	66.87	64.18	65.24	65.03	-1.45%	150
Jul 7, 2026	63.19	66.33	63.19	66.20	65.98	3.65%	149
Jul 6, 2026	65.35	65.70	63.75	63.87	63.66	-2.26%	105
Jul 3, 2026	65.48	65.48	64.18	65.35	65.14	0.29%	57
Jul 2, 2026	66.59	66.59	64.80	65.16	64.95	-2.15%	178
Jul 1, 2026	67.50	67.50	65.70	66.59	66.37	-1.81%	697
Jun 30, 2026	68.65	68.65	67.00	67.82	67.60	-2.70%	2,070
Jun 29, 2026	70.49	71.61	69.70	69.70	69.47	-1.12%	286
Jun 26, 2026	70.80	70.90	69.50	70.49	70.26	0.20%	1,064
Jun 25, 2026	70.94	70.94	69.66	70.35	70.12	-1.35%	172
Jun 24, 2026	72.52	72.52	70.68	71.31	71.08	-1.67%	1,326
Jun 23, 2026	71.35	72.84	71.05	72.52	72.28	1.57%	652
Jun 22, 2026	69.79	71.77	69.79	71.40	71.17	2.59%	133