BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	66.52	67.71	66.06	67.52	67.52	1.50%	356
Oct 27, 2026	65.72	66.52	64.93	66.52	66.52	2.46%	3,748
Oct 26, 2026	66.50	66.50	64.86	64.92	64.92	9.74%	1,094
Oct 23, 2026	58.81	59.91	58.80	59.16	59.16	-1.42%	184
Oct 22, 2026	62.05	62.05	58.87	60.01	60.01	-3.29%	1,170
Oct 21, 2026	62.15	62.23	61.88	62.05	62.05	0.50%	2,552
Oct 20, 2026	62.12	62.12	60.24	61.74	61.74	0.39%	12,577
Oct 19, 2026	62.34	62.60	61.20	61.50	61.50	-1.35%	220
Oct 16, 2026	63.78	63.78	61.69	62.34	62.34	-2.26%	165
Oct 15, 2026	62.40	64.02	61.52	63.78	63.78	1.54%	611
Oct 14, 2026	63.09	63.40	62.40	62.81	62.81	-2.44%	9,286
Oct 13, 2026	64.47	66.00	63.53	64.38	64.38	0.37%	579
Oct 9, 2026	63.72	64.14	63.19	64.14	64.14	0.91%	618
Oct 8, 2026	65.69	65.69	62.50	63.56	63.56	-2.26%	2,021
Oct 7, 2026	65.10	65.18	64.50	65.03	65.03	-0.11%	315
Oct 6, 2026	64.15	65.64	63.48	65.10	65.10	1.48%	205
Oct 5, 2026	65.00	65.12	62.90	64.15	64.15	-4.54%	1,338
Oct 2, 2026	67.46	67.46	66.64	67.20	67.20	1.27%	1,345
Oct 1, 2026	66.36	66.43	64.94	66.36	66.36	1.00%	67
Sep 30, 2026	65.87	65.87	65.00	65.70	65.70	-0.26%	430
Sep 29, 2026	65.99	66.19	65.73	65.87	65.87	-0.18%	148
Sep 28, 2026	66.26	66.85	65.40	65.99	65.99	0.59%	162
Sep 25, 2026	68.45	68.45	65.58	65.60	65.60	-3.17%	63
Sep 24, 2026	66.02	67.83	66.02	67.75	67.75	0.53%	147
Sep 23, 2026	68.73	68.73	66.99	67.39	67.39	-0.65%	199
Sep 22, 2026	67.81	67.95	67.25	67.83	67.83	-	425
Sep 21, 2026	67.83	67.83	66.34	67.83	67.83	2.48%	215
Sep 18, 2026	66.60	66.70	65.86	66.19	66.19	0.08%	55
Sep 17, 2026	67.82	67.82	65.97	66.14	66.14	-1.71%	52
Sep 16, 2026	67.46	67.46	65.34	67.29	67.29	0.75%	175
Sep 15, 2026	64.00	66.79	63.78	66.79	66.79	4.36%	250
Sep 14, 2026	66.70	66.70	64.00	64.00	64.00	-4.05%	227
Sep 11, 2026	64.00	67.12	64.00	66.70	66.70	2.13%	17
Sep 10, 2026	66.50	66.50	65.31	65.31	65.31	-1.37%	83
Sep 9, 2026	67.05	67.05	65.55	66.22	66.22	-0.94%	1,052
Sep 8, 2026	66.83	66.87	65.73	66.85	66.85	0.03%	329
Sep 4, 2026	66.69	67.16	66.60	66.83	66.83	1.23%	4,413
Sep 3, 2026	65.04	66.25	64.70	66.02	66.02	1.06%	724
Sep 2, 2026	66.03	66.03	64.10	65.33	65.33	-1.06%	1,520
Sep 1, 2026	67.00	67.00	66.03	66.03	66.03	-2.03%	887
Aug 31, 2026	68.10	68.34	66.79	67.40	67.40	-1.03%	396
Aug 28, 2026	70.34	70.34	67.69	68.10	68.10	-2.21%	253
Aug 27, 2026	70.00	70.25	69.31	69.64	69.64	0.20%	44
Aug 26, 2026	69.23	69.75	69.10	69.50	69.50	0.49%	153
Aug 25, 2026	68.07	69.75	68.07	69.16	69.16	2.60%	230
Aug 24, 2026	68.35	68.35	66.84	67.41	67.41	-1.38%	421
Aug 21, 2026	71.11	71.11	68.35	68.35	68.35	-3.53%	341
Aug 20, 2026	69.60	70.85	69.60	70.85	70.85	2.76%	956
Aug 19, 2026	71.12	71.12	67.42	68.95	68.95	4.47%	523
Aug 18, 2026	67.82	71.04	66.00	66.00	66.00	-2.68%	327