BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	65.69	65.69	62.50	63.56	63.56	-2.26%	2,021
Oct 7, 2026	65.10	65.18	64.50	65.03	65.03	-0.11%	315
Oct 6, 2026	64.15	65.64	63.48	65.10	65.10	1.48%	205
Oct 5, 2026	65.00	65.12	62.90	64.15	64.15	-4.54%	1,338
Oct 2, 2026	67.46	67.46	66.64	67.20	67.20	1.27%	1,345
Oct 1, 2026	66.36	66.43	64.94	66.36	66.36	1.00%	67
Sep 30, 2026	65.87	65.87	65.00	65.70	65.70	-0.26%	430
Sep 29, 2026	65.99	66.19	65.73	65.87	65.87	-0.18%	148
Sep 28, 2026	66.26	66.85	65.40	65.99	65.99	0.59%	162
Sep 25, 2026	68.45	68.45	65.58	65.60	65.60	-3.17%	63
Sep 24, 2026	66.02	67.83	66.02	67.75	67.75	0.53%	147
Sep 23, 2026	68.73	68.73	66.99	67.39	67.39	-0.65%	199
Sep 22, 2026	67.81	67.95	67.25	67.83	67.83	-	425
Sep 21, 2026	67.83	67.83	66.34	67.83	67.83	2.48%	215
Sep 18, 2026	66.60	66.70	65.86	66.19	66.19	0.08%	55
Sep 17, 2026	67.82	67.82	65.97	66.14	66.14	-1.71%	52
Sep 16, 2026	67.46	67.46	65.34	67.29	67.29	0.75%	175
Sep 15, 2026	64.00	66.79	63.78	66.79	66.79	4.36%	250
Sep 14, 2026	66.70	66.70	64.00	64.00	64.00	-4.05%	227
Sep 11, 2026	64.00	67.12	64.00	66.70	66.70	2.13%	17
Sep 10, 2026	66.50	66.50	65.31	65.31	65.31	-1.37%	83
Sep 9, 2026	67.05	67.05	65.55	66.22	66.22	-0.94%	1,052
Sep 8, 2026	66.83	66.87	65.73	66.85	66.85	0.03%	329
Sep 4, 2026	66.69	67.16	66.60	66.83	66.83	1.23%	4,413
Sep 3, 2026	65.04	66.25	64.70	66.02	66.02	1.06%	724
Sep 2, 2026	66.03	66.03	64.10	65.33	65.33	-1.06%	1,520
Sep 1, 2026	67.00	67.00	66.03	66.03	66.03	-2.03%	887
Aug 31, 2026	68.10	68.34	66.79	67.40	67.40	-1.03%	396
Aug 28, 2026	70.34	70.34	67.69	68.10	68.10	-2.21%	253
Aug 27, 2026	70.00	70.25	69.31	69.64	69.64	0.20%	44
Aug 26, 2026	69.23	69.75	69.10	69.50	69.50	0.49%	153
Aug 25, 2026	68.07	69.75	68.07	69.16	69.16	2.60%	230
Aug 24, 2026	68.35	68.35	66.84	67.41	67.41	-1.38%	421
Aug 21, 2026	71.11	71.11	68.35	68.35	68.35	-3.53%	341
Aug 20, 2026	69.60	70.85	69.60	70.85	70.85	2.76%	956
Aug 19, 2026	71.12	71.12	67.42	68.95	68.95	4.47%	523
Aug 18, 2026	67.82	71.04	66.00	66.00	66.00	-2.68%	327
Aug 17, 2026	72.40	72.40	68.04	68.04	67.82	-3.08%	167
Aug 14, 2026	70.63	72.74	70.20	70.20	69.97	0.59%	1,454
Aug 13, 2026	69.63	69.84	69.51	69.79	69.56	1.87%	127
Aug 12, 2026	67.11	68.92	67.10	68.51	68.29	2.10%	1,014
Aug 11, 2026	66.93	67.10	66.59	67.10	66.88	0.25%	113
Aug 10, 2026	67.44	67.44	66.20	66.93	66.71	0.07%	143
Aug 7, 2026	67.19	67.58	66.88	66.88	66.66	-0.46%	41
Aug 6, 2026	67.55	67.55	66.76	67.19	66.97	-0.53%	110
Aug 5, 2026	66.80	67.55	66.68	67.55	67.33	2.16%	119
Aug 4, 2026	65.30	67.47	65.30	66.12	65.90	1.57%	365
Aug 3, 2026	65.60	65.60	64.43	65.10	64.89	0.34%	197
Jul 31, 2026	65.52	65.58	64.88	64.88	64.67	-2.07%	325
Jul 30, 2026	67.56	68.27	66.25	66.25	66.03	2.05%	508