BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	70.54	70.70	68.61	68.61	68.61	-1.76%	397
Jun 5, 2026	69.04	70.19	69.04	69.84	69.84	1.93%	710
Jun 3, 2026	68.03	69.79	67.86	68.52	68.52	2.18%	409
Jun 2, 2026	66.63	67.61	66.00	67.06	67.06	1.61%	137
Jun 1, 2026	66.90	66.90	65.94	66.00	66.00	-1.30%	1,251
May 29, 2026	68.35	68.35	66.87	66.87	66.87	-0.49%	177
May 28, 2026	68.34	68.34	67.20	67.20	67.20	-0.94%	65
May 27, 2026	68.00	68.34	67.84	67.84	67.84	0.06%	146
May 26, 2026	68.95	68.95	67.77	67.80	67.80	-0.67%	59
May 25, 2026	68.50	68.50	68.10	68.26	68.26	-0.16%	171
May 22, 2026	67.94	68.37	67.18	68.37	68.37	1.65%	680
May 21, 2026	65.96	67.39	65.96	67.26	67.26	1.97%	175
May 20, 2026	66.40	66.40	65.96	65.96	65.96	-0.66%	530
May 19, 2026	68.68	68.68	65.70	66.40	66.40	-2.04%	1,079
May 18, 2026	66.19	69.99	66.19	68.00	67.78	7.22%	1,125
May 15, 2026	67.55	67.84	63.42	63.42	63.22	-6.11%	538
May 14, 2026	67.50	67.55	66.79	67.55	67.33	0.07%	311
May 13, 2026	66.02	67.87	65.44	67.50	67.28	2.24%	323
May 12, 2026	65.17	66.23	65.17	66.02	65.81	-0.74%	92
May 11, 2026	67.17	67.17	65.60	66.51	66.30	0.02%	1,070
May 8, 2026	67.00	67.00	65.40	66.50	66.29	1.17%	4,506
May 7, 2026	67.43	67.43	65.52	65.73	65.52	-1.82%	10,318
May 6, 2026	67.24	67.35	66.45	66.95	66.74	1.29%	1,609
May 5, 2026	65.95	66.73	65.69	66.10	65.89	-1.78%	1,590
May 4, 2026	67.47	67.67	66.79	67.30	67.08	0.75%	3,095
Apr 30, 2026	69.69	69.69	65.80	66.80	66.59	-2.21%	2,200
Apr 29, 2026	67.58	68.31	67.38	68.31	68.09	2.72%	126
Apr 28, 2026	65.51	68.01	65.51	66.50	66.29	-2.64%	355
Apr 27, 2026	69.55	69.55	67.80	68.30	68.08	-0.84%	525
Apr 24, 2026	68.60	70.67	68.60	68.88	68.66	-0.52%	192
Apr 23, 2026	68.58	69.30	68.58	69.24	69.02	1.54%	626
Apr 22, 2026	68.48	68.48	68.06	68.19	67.97	-0.73%	272
Apr 20, 2026	68.63	68.69	67.25	68.69	68.47	1.09%	116
Apr 17, 2026	67.37	68.02	66.23	67.95	67.73	1.87%	584
Apr 16, 2026	64.27	66.80	64.27	66.70	66.49	1.69%	286
Apr 15, 2026	65.89	65.91	65.31	65.59	65.38	-0.46%	541
Apr 14, 2026	65.32	65.89	65.32	65.89	65.68	0.38%	109
Apr 13, 2026	64.06	65.91	64.06	65.64	65.43	2.48%	446
Apr 10, 2026	66.24	66.24	64.05	64.05	63.84	-2.33%	1,843
Apr 9, 2026	65.61	65.70	64.80	65.58	65.37	0.95%	449
Apr 8, 2026	63.18	65.14	63.18	64.96	64.75	0.76%	1,131
Apr 7, 2026	64.59	64.89	64.29	64.47	64.26	-0.89%	342
Apr 6, 2026	64.52	65.19	64.21	65.05	64.84	0.84%	379
Apr 2, 2026	64.74	64.97	64.49	64.51	64.30	0.66%	922
Apr 1, 2026	62.39	64.16	62.39	64.09	63.88	0.66%	1,118
Mar 31, 2026	63.75	63.93	63.16	63.67	63.47	0.97%	20
Mar 30, 2026	63.06	63.88	63.06	63.06	62.86	-	104
Mar 27, 2026	64.27	64.27	62.88	63.06	62.86	-0.90%	160
Mar 26, 2026	62.76	63.63	62.76	63.63	63.43	0.46%	239
Mar 25, 2026	64.50	64.50	63.06	63.34	63.14	-0.31%	196