BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	68.68	68.68	65.70	66.40	66.40	-2.35%	1,079
May 18, 2026	66.19	69.99	66.19	68.00	68.00	7.22%	1,125
May 15, 2026	67.55	67.84	63.42	63.42	63.42	-6.11%	538
May 14, 2026	67.50	67.55	66.79	67.55	67.55	0.07%	311
May 13, 2026	66.02	67.87	65.44	67.50	67.50	2.24%	323
May 12, 2026	65.17	66.23	65.17	66.02	66.02	-0.74%	92
May 11, 2026	67.17	67.17	65.60	66.51	66.51	0.02%	1,070
May 8, 2026	67.00	67.00	65.40	66.50	66.50	1.17%	4,506
May 7, 2026	67.43	67.43	65.52	65.73	65.73	-1.82%	10,318
May 6, 2026	67.24	67.35	66.45	66.95	66.95	1.29%	1,609
May 5, 2026	65.95	66.73	65.69	66.10	66.10	-1.78%	1,590
May 4, 2026	67.47	67.67	66.79	67.30	67.30	0.75%	3,095
Apr 30, 2026	69.69	69.69	65.80	66.80	66.80	-2.21%	2,200
Apr 29, 2026	67.58	68.31	67.38	68.31	68.31	2.72%	126
Apr 28, 2026	65.51	68.01	65.51	66.50	66.50	-2.64%	355
Apr 27, 2026	69.55	69.55	67.80	68.30	68.30	-0.84%	525
Apr 24, 2026	68.60	70.67	68.60	68.88	68.88	-0.52%	192
Apr 23, 2026	68.58	69.30	68.58	69.24	69.24	1.54%	626
Apr 22, 2026	68.48	68.48	68.06	68.19	68.19	-0.73%	272
Apr 20, 2026	68.63	68.69	67.25	68.69	68.69	1.09%	116
Apr 17, 2026	67.37	68.02	66.23	67.95	67.95	1.87%	584
Apr 16, 2026	64.27	66.80	64.27	66.70	66.70	1.69%	286
Apr 15, 2026	65.89	65.91	65.31	65.59	65.59	-0.46%	541
Apr 14, 2026	65.32	65.89	65.32	65.89	65.89	0.38%	109
Apr 13, 2026	64.06	65.91	64.06	65.64	65.64	2.48%	446
Apr 10, 2026	66.24	66.24	64.05	64.05	64.05	-2.33%	1,843
Apr 9, 2026	65.61	65.70	64.80	65.58	65.58	0.95%	449
Apr 8, 2026	63.18	65.14	63.18	64.96	64.96	0.76%	1,131
Apr 7, 2026	64.59	64.89	64.29	64.47	64.47	-0.89%	342
Apr 6, 2026	64.52	65.19	64.21	65.05	65.05	0.84%	379
Apr 2, 2026	64.74	64.97	64.49	64.51	64.51	0.66%	922
Apr 1, 2026	62.39	64.16	62.39	64.09	64.09	0.66%	1,118
Mar 31, 2026	63.75	63.93	63.16	63.67	63.67	0.97%	20
Mar 30, 2026	63.06	63.88	63.06	63.06	63.06	-	104
Mar 27, 2026	64.27	64.27	62.88	63.06	63.06	-0.90%	160
Mar 26, 2026	62.76	63.63	62.76	63.63	63.63	0.46%	239
Mar 25, 2026	64.50	64.50	63.06	63.34	63.34	-0.31%	196
Mar 24, 2026	63.18	64.11	63.18	63.54	63.54	0.57%	210
Mar 23, 2026	63.53	63.53	62.35	63.18	63.18	5.90%	301
Mar 20, 2026	63.65	64.71	59.66	59.66	59.66	-6.06%	107
Mar 19, 2026	63.66	63.96	63.25	63.51	63.51	-0.24%	872
Mar 18, 2026	63.49	63.90	63.42	63.66	63.66	0.38%	114
Mar 17, 2026	64.43	64.43	63.42	63.42	63.42	-1.57%	167
Mar 16, 2026	64.86	65.03	63.49	64.43	64.43	-0.09%	470
Mar 13, 2026	64.60	64.73	63.80	64.49	64.49	1.35%	1,062
Mar 12, 2026	61.69	63.96	61.69	63.63	63.63	1.87%	1,008
Mar 11, 2026	60.00	62.75	60.00	62.46	62.46	1.45%	73
Mar 10, 2026	60.71	61.67	60.71	61.57	61.57	1.22%	270
Mar 9, 2026	61.02	61.31	60.12	60.83	60.83	-1.39%	629
Mar 6, 2026	62.48	63.00	61.69	61.69	61.69	-1.44%	206