BVMF:EQIX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	65.32	65.98	64.75	64.93	64.93	-0.60%	324
Jul 17, 2026	64.41	65.44	64.41	65.32	65.32	1.73%	962
Jul 16, 2026	64.50	64.50	64.13	64.21	64.21	-0.45%	90
Jul 15, 2026	63.01	65.16	63.01	64.50	64.50	-0.86%	1,435
Jul 14, 2026	65.35	65.35	64.74	65.06	65.06	-2.43%	100
Jul 13, 2026	66.92	67.47	66.50	66.68	66.68	-0.36%	311
Jul 10, 2026	64.95	66.97	64.95	66.92	66.92	0.97%	48
Jul 9, 2026	66.30	66.56	66.28	66.28	66.28	1.59%	107
Jul 8, 2026	66.87	66.87	64.18	65.24	65.24	-1.45%	150
Jul 7, 2026	63.19	66.33	63.19	66.20	66.20	3.65%	149
Jul 6, 2026	65.35	65.70	63.75	63.87	63.87	-2.26%	105
Jul 3, 2026	65.48	65.48	64.18	65.35	65.35	0.29%	57
Jul 2, 2026	66.59	66.59	64.80	65.16	65.16	-2.15%	178
Jul 1, 2026	67.50	67.50	65.70	66.59	66.59	-1.81%	697
Jun 30, 2026	68.65	68.65	67.00	67.82	67.82	-2.70%	2,070
Jun 29, 2026	70.49	71.61	69.70	69.70	69.70	-1.12%	286
Jun 26, 2026	70.80	70.90	69.50	70.49	70.49	0.20%	1,064
Jun 25, 2026	70.94	70.94	69.66	70.35	70.35	-1.35%	172
Jun 24, 2026	72.52	72.52	70.68	71.31	71.31	-1.67%	1,326
Jun 23, 2026	71.35	72.84	71.05	72.52	72.52	1.57%	652
Jun 22, 2026	69.79	71.77	69.79	71.40	71.40	2.59%	133
Jun 19, 2026	69.60	69.60	69.60	69.60	69.60	-0.53%	78
Jun 18, 2026	69.90	71.89	69.90	69.97	69.97	1.48%	3,087
Jun 17, 2026	69.69	69.83	68.54	68.95	68.95	-1.06%	363
Jun 16, 2026	67.21	70.43	67.21	69.69	69.69	3.81%	243
Jun 15, 2026	66.36	67.69	66.36	67.13	67.13	1.25%	4,134
Jun 12, 2026	67.71	67.71	66.29	66.30	66.30	-1.09%	66
Jun 11, 2026	67.69	67.69	66.72	67.03	67.03	-0.67%	315
Jun 10, 2026	67.80	68.12	67.00	67.48	67.48	-1.52%	237
Jun 9, 2026	68.71	69.05	68.39	68.52	68.52	-0.13%	102
Jun 8, 2026	70.54	70.70	68.61	68.61	68.61	-1.76%	397
Jun 5, 2026	69.04	70.19	69.04	69.84	69.84	1.93%	710
Jun 3, 2026	68.03	69.79	67.86	68.52	68.52	2.18%	409
Jun 2, 2026	66.63	67.61	66.00	67.06	67.06	1.61%	137
Jun 1, 2026	66.90	66.90	65.94	66.00	66.00	-1.30%	1,251
May 29, 2026	68.35	68.35	66.87	66.87	66.87	-0.49%	177
May 28, 2026	68.34	68.34	67.20	67.20	67.20	-0.94%	65
May 27, 2026	68.00	68.34	67.84	67.84	67.84	0.06%	146
May 26, 2026	68.95	68.95	67.77	67.80	67.80	-0.67%	59
May 25, 2026	68.50	68.50	68.10	68.26	68.26	-0.16%	171
May 22, 2026	67.94	68.37	67.18	68.37	68.37	1.65%	680
May 21, 2026	65.96	67.39	65.96	67.26	67.26	1.97%	175
May 20, 2026	66.40	66.40	65.96	65.96	65.96	-0.66%	530
May 19, 2026	68.68	68.68	65.70	66.40	66.40	-2.04%	1,079
May 18, 2026	66.19	69.99	66.19	68.00	67.78	7.22%	1,125
May 15, 2026	67.55	67.84	63.42	63.42	63.22	-6.11%	538
May 14, 2026	67.50	67.55	66.79	67.55	67.33	0.07%	311
May 13, 2026	66.02	67.87	65.44	67.50	67.28	2.24%	323
May 12, 2026	65.17	66.23	65.17	66.02	65.81	-0.74%	92
May 11, 2026	67.17	67.17	65.60	66.51	66.30	0.02%	1,070