Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA5)
Brazil · Delayed Price · Currency is BRL 11.00
-2.60 (-19.12%)
Feb 4, 2026, 3:12 PM GMT-3
BVMF:EQPA5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -19.12% | 100 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -20.00% | 100 |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,500 |
| Jan 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| Jan 2, 2026 | 11.50 | 17.00 | 11.50 | 17.00 | 17.00 | 70.17% | 3,400 |
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 17.39% | 100 |
| Dec 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -5.55% | 200 |
| Dec 26, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 12.62% | 100 |
| Dec 23, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 14.12% | 1,900 |
| Dec 17, 2025 | 6.70 | 7.10 | 6.70 | 7.01 | 7.01 | 7.85% | 2,000 |
| Dec 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 100 |
| Dec 11, 2025 | 5.90 | 6.50 | 5.90 | 6.50 | 6.50 | 2.52% | 300 |
| Dec 9, 2025 | 6.35 | 6.35 | 6.34 | 6.34 | 6.34 | 0.63% | 200 |
| Dec 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.28% | 300 |
| Dec 2, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 14.66% | 1,900 |
| Dec 1, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -3.62% | 5,800 |
| Nov 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.99% | 100 |
| Nov 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -14.24% | 5,800 |
| Oct 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |