BVMF:EQPA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	16.40	16.40	16.40	16.40	16.40	4.99%	200
May 13, 2026	15.62	15.62	15.62	15.62	15.62	-	600
May 8, 2026	15.62	15.62	15.62	15.62	15.62	0.06%	100
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-	600
May 5, 2026	15.61	15.61	15.61	15.61	15.61	4.98%	300
May 4, 2026	14.87	14.87	14.87	14.87	14.87	0.03%	100
Apr 28, 2026	14.50	15.00	14.50	15.00	14.87	10.29%	300
Apr 17, 2026	13.60	13.60	13.60	13.60	13.48	-0.37%	200
Apr 16, 2026	13.00	13.65	13.00	13.65	13.53	9.20%	600
Apr 15, 2026	12.50	12.50	12.50	12.50	12.39	4.17%	400
Apr 14, 2026	12.00	12.00	12.00	12.00	11.89	19.28%	400
Apr 13, 2026	10.06	10.06	10.06	10.06	9.97	26.54%	100
Mar 2, 2026	7.95	7.95	7.95	7.95	7.88	5.86%	100
Feb 25, 2026	7.51	7.51	7.51	7.51	7.44	-31.73%	100
Feb 4, 2026	11.00	11.00	11.00	11.00	10.90	-19.12%	100
Jan 20, 2026	13.60	13.60	13.60	13.60	13.48	-20.00%	100
Jan 6, 2026	17.00	17.00	17.00	17.00	16.85	-	1,500
Jan 5, 2026	17.00	17.00	17.00	17.00	16.85	-	500
Jan 2, 2026	11.50	17.00	11.50	17.00	16.85	70.17%	3,400
Dec 30, 2025	9.99	9.99	9.99	9.99	9.90	17.39%	100
Dec 29, 2025	8.51	8.51	8.51	8.51	8.43	-5.55%	200
Dec 26, 2025	9.01	9.01	9.01	9.01	8.93	12.63%	100
Dec 23, 2025	7.50	8.00	7.50	8.00	7.93	14.12%	1,900
Dec 17, 2025	6.70	7.10	6.70	7.01	6.95	7.85%	2,000
Dec 16, 2025	6.50	6.50	6.50	6.50	6.44	-	100
Dec 11, 2025	5.90	6.50	5.90	6.50	6.44	2.52%	300
Dec 9, 2025	6.35	6.35	6.34	6.34	6.28	0.63%	200
Dec 8, 2025	6.30	6.30	6.30	6.30	6.24	3.28%	300
Dec 2, 2025	6.00	6.10	6.00	6.10	6.05	14.66%	1,900
Dec 1, 2025	5.32	5.32	5.32	5.32	5.27	-3.62%	5,800
Nov 27, 2025	5.52	5.52	5.52	5.52	5.47	2.99%	100