Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA5)
Brazil · Delayed Price · Currency is BRL · Preferred Stock9.78
0.00 (0.00%)
Sep 7, 2026, 9:31 PM GMT-3
BVMF:EQPA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.15% | 100 |
| Aug 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.79 | -2.88% | 100 |
| Jun 25, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.08 | -35.98% | 3,200 |
| Jun 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.75 | - | 300 |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.75 | 4.99% | 200 |
| May 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.00 | - | 600 |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.00 | 0.06% | 100 |
| May 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.99 | - | 600 |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.99 | 4.98% | 300 |
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.28 | 0.03% | 100 |
| Apr 28, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.28 | 10.29% | 300 |
| Apr 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 12.94 | -0.37% | 200 |
| Apr 16, 2026 | 13.00 | 13.65 | 13.00 | 13.65 | 12.99 | 9.20% | 600 |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.90 | 4.17% | 400 |
| Apr 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.42 | 19.28% | 400 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.58 | 26.54% | 100 |