Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA5)
Brazil · Delayed Price · Currency is BRL · Preferred Stock10.50
-5.90 (-35.98%)
Jun 25, 2026, 2:47 PM GMT-3
BVMF:EQPA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.18 | -35.98% | 3,200 |
| Jun 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.91 | - | 300 |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.91 | 4.99% | 200 |
| May 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.15 | - | 600 |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.15 | 0.06% | 100 |
| May 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.14 | - | 600 |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.14 | 4.98% | 300 |
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.42 | 0.03% | 100 |
| Apr 28, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 14.42 | 10.29% | 300 |
| Apr 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.07 | -0.37% | 200 |
| Apr 16, 2026 | 13.00 | 13.65 | 13.00 | 13.65 | 13.12 | 9.20% | 600 |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.01 | 4.17% | 400 |
| Apr 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.53 | 19.28% | 400 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.67 | 26.54% | 100 |
| Mar 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.64 | 5.86% | 100 |
| Feb 25, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.22 | -31.73% | 100 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.57 | -19.12% | 100 |
| Jan 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.07 | -20.00% | 100 |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.34 | - | 1,500 |
| Jan 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.34 | - | 500 |
| Jan 2, 2026 | 11.50 | 17.00 | 11.50 | 17.00 | 16.34 | 70.17% | 3,400 |
| Dec 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.60 | 17.39% | 100 |
| Dec 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.18 | -5.55% | 200 |