Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA5)
Brazil · Delayed Price · Currency is BRL 6.98
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3
BVMF:EQPA5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% | 400 |
| Oct 22, 2026 | 6.38 | 7.00 | 6.06 | 7.00 | 7.00 | 3.09% | 1,300 |
| Oct 19, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% | 100 |
| Oct 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -13.92% | 100 |
| Oct 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 100 |
| Sep 18, 2026 | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | -1.25% | 600 |
| Sep 17, 2026 | 9.79 | 9.79 | 8.00 | 8.00 | 8.00 | -18.20% | 600 |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.15% | 100 |
| Aug 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.79 | -2.88% | 100 |
| Jun 25, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.08 | -35.98% | 3,200 |
| Jun 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.75 | - | 300 |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.75 | 4.99% | 200 |
| May 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.00 | - | 600 |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.00 | 0.06% | 100 |
| May 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.99 | - | 600 |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14.99 | 4.98% | 300 |