Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA7)
Brazil · Delayed Price · Currency is BRL 6.85
+0.33 (5.06%)
At close: Sep 17, 2025
BVMF:EQPA7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 5.06% | 600 |
| Jul 29, 2025 | 6.88 | 6.88 | 6.52 | 6.52 | 6.52 | -19.01% | 300 |
| Jun 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | 500 |