Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA7)
Brazil · Delayed Price · Currency is BRL · Preferred Stock10.04
+0.04 (0.40%)
At close: Jun 23, 2026
BVMF:EQPA7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | 9.72 | 1.77% | 900 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.55 | - | 100 |
| Jan 22, 2026 | 5.88 | 10.00 | 5.88 | 10.00 | 9.55 | 81.49% | 1,700 |
| Jan 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.26 | -1.43% | 700 |