Equatorial Pará Distribuidora de Energia S.A. (BVMF:EQPA7)
Brazil · Delayed Price · Currency is BRL · Preferred Stock10.00
0.00 (0.00%)
At close: Jan 23, 2026
BVMF:EQPA7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | - | 100 |
| Jan 22, 2026 | 5.88 | 10.00 | 5.88 | 10.00 | 9.87 | 81.49% | 1,700 |
| Jan 21, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.44 | -1.43% | 700 |
| Jan 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.51 | -18.39% | 700 |
| Sep 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.76 | 5.06% | 600 |