Equatorial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	40.76	41.86	40.41	41.36	41.36	3.45%	5,587,700
Mar 20, 2026	41.06	41.28	39.87	39.98	39.98	-3.20%	12,810,600
Mar 19, 2026	39.45	41.68	39.28	41.30	41.30	2.92%	12,190,400
Mar 18, 2026	40.20	40.77	40.09	40.13	40.13	-1.06%	6,400,900
Mar 17, 2026	40.51	41.41	40.35	40.56	40.56	0.05%	4,475,400
Mar 16, 2026	40.69	40.96	40.44	40.54	40.54	1.35%	4,070,300
Mar 13, 2026	40.68	40.98	39.76	40.00	40.00	-0.37%	5,778,200
Mar 12, 2026	39.55	40.88	39.55	40.15	40.15	-3.02%	7,449,200
Mar 11, 2026	41.39	42.38	41.23	41.40	41.40	-0.62%	7,451,600
Mar 10, 2026	41.14	42.51	40.69	41.66	41.66	1.86%	7,597,200
Mar 9, 2026	40.67	41.03	39.59	40.90	40.90	1.06%	6,534,600
Mar 6, 2026	40.38	40.68	39.83	40.47	40.47	-0.07%	5,801,200
Mar 5, 2026	41.25	41.75	40.41	40.50	40.50	-3.09%	6,045,500
Mar 4, 2026	40.86	42.10	40.86	41.79	41.79	3.21%	7,393,000
Mar 3, 2026	39.92	41.06	39.39	40.49	40.49	-2.90%	10,778,000
Mar 2, 2026	41.62	41.98	41.07	41.70	41.70	-0.97%	4,932,800
Feb 27, 2026	42.60	42.72	41.67	42.11	42.11	-1.84%	7,391,500
Feb 26, 2026	42.35	42.90	41.97	42.90	42.90	1.56%	6,877,500
Feb 25, 2026	42.54	42.68	41.76	42.24	42.24	-0.28%	5,423,000
Feb 24, 2026	41.80	42.44	41.69	42.36	42.36	2.05%	8,900,400
Feb 23, 2026	41.68	41.93	41.29	41.51	41.51	-0.48%	7,186,200
Feb 20, 2026	40.84	41.76	40.76	41.71	41.71	1.07%	8,308,900
Feb 19, 2026	40.96	41.33	40.69	41.27	41.27	1.03%	9,213,500
Feb 18, 2026	41.20	41.22	40.52	40.85	40.85	-0.37%	6,695,500
Feb 13, 2026	40.93	41.34	40.56	41.00	41.00	-0.89%	6,374,000
Feb 12, 2026	41.86	42.16	41.30	41.37	41.37	-1.62%	6,128,100
Feb 11, 2026	41.85	42.34	41.46	42.05	42.05	1.62%	7,980,000
Feb 10, 2026	41.40	41.82	41.05	41.38	41.38	-0.07%	5,762,600
Feb 9, 2026	40.89	41.55	40.70	41.41	41.41	1.27%	12,313,700
Feb 6, 2026	40.43	40.93	40.15	40.89	40.89	1.14%	7,328,300
Feb 5, 2026	40.55	41.26	40.38	40.43	40.43	0.42%	5,608,000
Feb 4, 2026	41.28	41.28	39.86	40.26	40.26	-2.31%	5,604,600
Feb 3, 2026	41.21	42.16	41.09	41.21	41.21	0.63%	7,468,100
Feb 2, 2026	41.16	41.16	40.50	40.95	40.95	0.07%	8,254,400
Jan 30, 2026	40.82	41.16	40.50	40.92	40.92	0.24%	7,658,600
Jan 29, 2026	41.67	41.67	40.11	40.82	40.82	-1.40%	6,401,500
Jan 28, 2026	41.71	41.89	41.05	41.40	41.40	-0.24%	7,559,900
Jan 27, 2026	41.27	41.84	41.09	41.50	41.50	1.92%	7,036,500
Jan 26, 2026	41.15	41.25	40.01	40.72	40.72	-0.46%	9,272,400
Jan 23, 2026	40.45	41.61	39.73	40.91	40.91	1.64%	8,489,100
Jan 22, 2026	39.50	40.59	39.12	40.25	40.25	2.97%	13,526,100
Jan 21, 2026	38.25	39.20	38.18	39.09	39.09	2.98%	9,504,900
Jan 20, 2026	37.13	37.96	37.08	37.96	37.96	1.31%	8,551,500
Jan 19, 2026	37.42	37.65	37.15	37.47	37.47	0.08%	3,876,500
Jan 16, 2026	37.75	37.82	37.02	37.44	37.44	-0.82%	10,848,700
Jan 15, 2026	37.88	37.93	37.22	37.75	37.75	0.43%	7,115,500
Jan 14, 2026	37.52	37.67	36.86	37.59	37.59	0.70%	6,290,100
Jan 13, 2026	38.06	38.23	36.95	37.33	37.33	-2.53%	6,433,000
Jan 12, 2026	38.86	39.07	38.00	38.30	38.30	-1.52%	5,179,700
Jan 9, 2026	38.79	39.16	38.70	38.89	38.89	0.23%	3,916,200