Equatorial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	48.88	49.28	48.57	48.79	48.79	0.78%	8,071,300
Oct 16, 2026	48.13	48.86	47.92	48.41	48.41	0.54%	22,909,400
Oct 15, 2026	48.47	48.89	47.69	48.15	48.15	-1.73%	13,301,500
Oct 14, 2026	48.29	49.51	47.88	49.00	49.00	-0.41%	20,284,900
Oct 13, 2026	50.30	50.30	48.83	49.20	49.20	-3.05%	17,718,100
Oct 9, 2026	49.89	51.26	49.82	50.75	50.75	2.19%	17,065,000
Oct 8, 2026	49.00	50.51	48.80	49.66	49.66	1.35%	17,026,300
Oct 7, 2026	48.20	49.60	48.00	49.00	49.00	1.66%	22,838,100
Oct 6, 2026	48.25	49.29	47.50	48.20	48.20	1.13%	26,394,100
Oct 5, 2026	46.70	48.68	46.32	47.66	47.66	13.72%	40,610,900
Oct 2, 2026	41.98	42.09	40.77	41.91	41.91	2.47%	10,314,500
Oct 1, 2026	40.37	41.18	40.09	40.90	40.90	0.62%	11,827,900
Sep 30, 2026	40.69	41.05	40.12	40.65	40.65	2.21%	13,210,200
Sep 29, 2026	39.20	40.02	38.91	39.77	39.77	1.66%	10,756,200
Sep 28, 2026	39.40	39.66	39.09	39.12	39.12	-1.68%	6,912,100
Sep 25, 2026	39.56	39.92	39.37	39.79	39.79	0.40%	4,282,500
Sep 24, 2026	40.30	40.30	39.57	39.63	39.63	-0.92%	6,837,200
Sep 23, 2026	39.99	40.74	39.86	40.00	40.00	-1.33%	7,799,900
Sep 22, 2026	39.80	40.86	39.80	40.54	40.54	0.85%	9,608,400
Sep 21, 2026	39.80	40.48	39.80	40.20	40.20	1.59%	7,566,200
Sep 18, 2026	39.04	39.57	38.90	39.57	39.57	1.02%	8,730,800
Sep 17, 2026	39.77	39.90	38.69	39.17	39.17	-0.99%	6,935,800
Sep 16, 2026	39.54	40.03	39.28	39.56	39.56	0.05%	7,184,900
Sep 15, 2026	39.69	40.09	39.38	39.54	39.54	0.15%	4,767,300
Sep 14, 2026	38.60	39.80	38.32	39.48	39.48	-0.43%	11,507,800
Sep 11, 2026	40.04	40.04	39.21	39.65	39.65	-1.12%	8,046,000
Sep 10, 2026	38.66	40.10	38.52	40.10	40.10	3.32%	10,891,700
Sep 9, 2026	38.86	39.24	38.49	38.81	38.81	-1.12%	7,549,000
Sep 8, 2026	39.90	40.02	39.22	39.25	39.25	0.23%	8,906,700
Sep 4, 2026	38.70	39.54	38.37	39.16	39.16	0.62%	6,301,500
Sep 3, 2026	39.25	39.50	38.77	38.92	38.92	1.41%	10,041,100
Sep 2, 2026	37.67	38.99	37.31	38.38	38.38	3.48%	14,955,400
Sep 1, 2026	36.99	37.80	36.67	37.09	37.09	1.15%	12,864,200
Aug 31, 2026	37.18	37.40	36.67	36.67	36.67	-0.22%	10,350,800
Aug 28, 2026	36.77	36.90	36.20	36.75	36.75	0.11%	11,926,100
Aug 27, 2026	36.39	37.09	36.39	36.71	36.71	-0.33%	6,389,700
Aug 26, 2026	37.36	37.68	36.72	36.83	36.83	-0.86%	8,226,300
Aug 25, 2026	36.44	37.38	36.38	37.15	37.15	2.26%	9,227,700
Aug 24, 2026	35.43	36.66	35.34	36.33	36.33	1.57%	14,270,400
Aug 21, 2026	35.33	36.12	35.00	35.77	35.77	2.29%	15,802,000
Aug 20, 2026	34.50	35.76	34.47	34.97	34.97	0.40%	18,190,700
Aug 19, 2026	35.22	35.34	34.52	34.83	34.83	0.96%	10,693,500
Aug 18, 2026	34.11	34.83	34.11	34.50	34.50	0.79%	19,576,400
Aug 17, 2026	34.76	35.03	34.10	34.23	34.23	-1.92%	19,369,700
Aug 14, 2026	34.71	34.90	33.61	34.90	34.90	0.23%	22,085,800
Aug 13, 2026	35.53	35.62	34.35	34.82	34.82	-1.92%	20,627,300
Aug 12, 2026	35.97	35.97	35.25	35.50	35.50	-0.87%	12,418,500
Aug 11, 2026	36.75	36.90	35.57	35.81	35.81	-2.61%	10,469,900
Aug 10, 2026	37.14	37.20	36.41	36.77	36.77	-1.37%	5,982,900
Aug 7, 2026	38.52	38.52	37.00	37.28	37.28	-2.99%	9,906,100