Equatorial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	39.35	39.73	38.21	38.42	38.42	-0.90%	7,928,200
Jun 12, 2026	38.72	39.24	38.55	38.77	38.77	-0.31%	9,023,600
Jun 11, 2026	38.33	39.09	37.63	38.89	38.89	1.25%	8,264,100
Jun 10, 2026	38.57	38.86	38.34	38.41	38.41	-0.90%	16,081,700
Jun 9, 2026	39.10	39.30	38.44	38.76	38.76	0.41%	7,942,700
Jun 8, 2026	38.51	39.32	38.16	38.60	38.60	-0.80%	9,780,300
Jun 5, 2026	39.40	39.55	38.72	38.91	38.91	-2.26%	13,207,700
Jun 3, 2026	38.66	39.81	37.96	39.81	39.81	1.89%	10,907,000
Jun 2, 2026	38.77	39.28	38.55	39.07	39.07	1.67%	9,843,500
Jun 1, 2026	38.76	38.85	38.22	38.43	38.43	-0.31%	7,335,600
May 29, 2026	38.29	38.55	37.65	38.55	38.55	0.92%	17,971,100
May 28, 2026	38.15	38.95	38.05	38.20	38.20	0.55%	8,927,800
May 27, 2026	39.03	39.05	37.83	37.99	37.99	-1.58%	7,859,000
May 26, 2026	38.35	38.68	37.93	38.60	38.60	0.26%	14,406,400
May 25, 2026	38.26	38.61	37.85	38.50	38.50	2.20%	4,850,900
May 22, 2026	37.77	38.20	37.00	37.67	37.67	-1.23%	10,685,700
May 21, 2026	38.22	38.39	37.61	38.14	38.14	-1.06%	7,931,500
May 20, 2026	38.27	38.99	37.95	38.55	38.55	1.93%	9,410,700
May 19, 2026	38.02	38.40	37.55	37.82	37.82	-2.05%	8,716,000
May 18, 2026	38.44	39.12	38.29	38.61	38.61	0.05%	5,202,400
May 15, 2026	38.42	38.78	37.93	38.59	38.59	-0.54%	8,290,700
May 14, 2026	39.46	39.77	38.71	38.80	38.80	-1.15%	9,616,900
May 13, 2026	40.46	40.88	39.07	39.25	39.25	-4.03%	12,407,900
May 12, 2026	41.10	41.61	40.59	40.90	40.90	-1.49%	7,330,600
May 11, 2026	41.95	42.29	41.24	41.52	41.52	-1.87%	5,357,100
May 8, 2026	42.50	42.98	42.25	42.31	42.31	0.26%	5,512,100
May 7, 2026	43.22	43.64	41.82	42.20	42.20	-3.39%	8,568,400
May 6, 2026	43.24	43.84	43.16	43.68	43.68	1.75%	7,004,000
May 5, 2026	41.65	43.07	41.65	42.93	42.93	2.09%	7,032,000
May 4, 2026	42.15	42.78	41.70	42.05	42.05	-0.64%	9,212,000
Apr 30, 2026	41.93	42.68	41.90	42.32	42.32	1.49%	6,677,300
Apr 29, 2026	42.10	42.46	41.45	41.70	41.70	-2.20%	7,238,700
Apr 28, 2026	42.88	42.95	42.38	42.64	42.64	-1.73%	5,357,900
Apr 27, 2026	44.44	44.44	43.39	43.39	43.39	-1.63%	5,940,700
Apr 24, 2026	43.97	44.35	43.78	44.11	44.11	0.43%	7,613,600
Apr 23, 2026	43.87	44.17	43.51	43.92	43.92	0.39%	6,907,800
Apr 22, 2026	45.13	45.13	43.60	43.75	43.75	-2.91%	8,089,000
Apr 20, 2026	45.19	45.51	44.83	45.06	45.06	-0.29%	6,629,600
Apr 17, 2026	45.92	46.32	45.12	45.19	45.19	-0.15%	10,840,400
Apr 16, 2026	45.39	45.75	44.94	45.26	45.26	-0.20%	6,589,600
Apr 15, 2026	45.11	45.43	44.80	45.35	45.35	0.69%	14,544,000
Apr 14, 2026	44.97	45.10	44.61	45.04	45.04	0.87%	12,746,700
Apr 13, 2026	44.57	44.76	44.28	44.65	44.65	-0.27%	8,361,900
Apr 10, 2026	44.44	45.00	44.20	44.77	44.77	2.21%	9,770,800
Apr 9, 2026	43.50	44.16	43.33	43.80	43.80	1.51%	10,025,300
Apr 8, 2026	43.31	43.98	42.64	43.15	43.15	5.01%	13,649,500
Apr 7, 2026	40.44	41.38	40.09	41.09	41.09	1.56%	6,174,700
Apr 6, 2026	40.40	40.71	40.32	40.46	40.46	-0.10%	2,499,400
Apr 2, 2026	39.52	40.87	39.52	40.50	40.50	-0.27%	5,009,700
Apr 1, 2026	41.06	41.32	40.11	40.61	40.61	-0.39%	9,118,900