Equatorial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	34.71	34.90	33.61	34.90	34.90	0.23%	22,085,800
Aug 13, 2026	35.53	35.62	34.35	34.82	34.82	-1.92%	20,627,300
Aug 12, 2026	35.97	35.97	35.25	35.50	35.50	-0.87%	12,418,500
Aug 11, 2026	36.75	36.90	35.57	35.81	35.81	-2.61%	10,469,900
Aug 10, 2026	37.14	37.20	36.41	36.77	36.77	-1.37%	5,982,900
Aug 7, 2026	38.52	38.52	37.00	37.28	37.28	-2.99%	9,906,100
Aug 6, 2026	38.81	38.96	38.12	38.43	38.43	-1.91%	4,221,000
Aug 5, 2026	39.38	40.05	39.17	39.18	39.18	-0.08%	3,846,400
Aug 4, 2026	39.74	39.82	38.86	39.21	39.21	0.82%	5,300,100
Aug 3, 2026	39.05	39.17	38.48	38.89	38.89	0.59%	4,351,800
Jul 31, 2026	39.14	39.36	38.48	38.66	38.66	-	3,593,600
Jul 30, 2026	37.94	38.66	37.90	38.66	38.66	2.22%	4,032,700
Jul 29, 2026	38.82	38.87	37.78	37.82	37.82	-2.60%	9,623,600
Jul 28, 2026	39.74	39.80	38.72	38.83	38.83	0.08%	4,939,800
Jul 27, 2026	38.62	38.85	38.40	38.80	38.80	1.20%	3,113,200
Jul 24, 2026	38.60	38.68	38.17	38.34	38.34	-1.74%	8,199,400
Jul 23, 2026	39.12	39.16	38.51	39.02	39.02	-0.84%	3,842,400
Jul 22, 2026	38.90	39.63	38.52	39.35	39.35	1.34%	5,107,200
Jul 21, 2026	39.24	39.28	38.30	38.83	38.83	-1.17%	7,346,900
Jul 20, 2026	39.60	39.72	39.18	39.29	39.29	-0.53%	3,214,000
Jul 17, 2026	39.52	40.00	39.44	39.50	39.50	-0.88%	6,522,900
Jul 16, 2026	40.29	40.29	39.51	39.85	39.85	-1.19%	4,472,300
Jul 15, 2026	40.81	40.97	40.25	40.33	40.33	-1.51%	5,563,100
Jul 14, 2026	40.21	41.09	40.21	40.95	40.95	1.84%	15,609,400
Jul 13, 2026	40.91	40.97	39.99	40.21	40.21	-1.71%	4,079,000
Jul 10, 2026	40.71	41.03	40.36	40.91	40.91	3.54%	9,713,900
Jul 9, 2026	38.80	39.69	38.61	39.51	39.51	2.23%	7,557,800
Jul 8, 2026	38.77	38.99	38.43	38.65	38.65	-1.25%	3,816,200
Jul 7, 2026	39.21	39.30	38.79	39.14	39.14	0.20%	4,953,400
Jul 6, 2026	39.15	39.30	38.60	39.06	39.06	-0.96%	5,791,200
Jul 3, 2026	39.74	39.79	39.18	39.44	39.44	0.36%	4,509,300
Jul 2, 2026	38.89	39.80	38.87	39.30	39.30	1.45%	8,555,600
Jul 1, 2026	38.70	38.90	37.98	38.74	38.74	-0.51%	9,657,600
Jun 30, 2026	39.03	39.29	38.67	38.94	38.94	-2.01%	7,206,200
Jun 29, 2026	39.91	39.99	39.47	39.74	39.74	-0.03%	3,543,500
Jun 26, 2026	39.05	40.01	39.00	39.75	39.75	1.79%	5,435,300
Jun 25, 2026	38.32	39.57	38.25	39.05	39.05	2.76%	8,516,600
Jun 24, 2026	38.02	38.29	37.49	38.00	38.00	-0.52%	6,530,700
Jun 23, 2026	37.49	38.26	37.05	38.20	38.20	1.46%	7,054,400
Jun 22, 2026	37.17	37.72	37.09	37.65	37.65	1.62%	6,858,300
Jun 19, 2026	36.78	37.07	36.39	37.05	37.05	0.52%	11,508,500
Jun 18, 2026	37.05	37.52	36.86	36.86	36.86	-0.62%	8,392,000
Jun 17, 2026	37.46	38.28	37.04	37.09	37.09	-1.36%	9,736,700
Jun 16, 2026	38.27	38.44	37.36	37.60	37.60	-2.13%	10,974,600
Jun 15, 2026	39.35	39.73	38.21	38.42	38.42	-0.90%	7,928,200
Jun 12, 2026	38.72	39.24	38.55	38.77	38.77	-0.31%	9,023,600
Jun 11, 2026	38.33	39.09	37.63	38.89	38.89	1.25%	8,264,100
Jun 10, 2026	38.57	38.86	38.34	38.41	38.41	-0.90%	16,081,700
Jun 9, 2026	39.10	39.30	38.44	38.76	38.76	0.41%	7,942,700
Jun 8, 2026	38.51	39.32	38.16	38.60	38.60	-0.80%	9,780,300