BVMF:EUAT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.88	98.88	98.67	98.67	98.67	-0.07%	7
Sep 21, 2026	98.47	98.85	98.47	98.74	98.74	0.76%	469
Sep 18, 2026	97.82	98.05	97.82	98.00	98.00	0.18%	109
Sep 17, 2026	98.22	98.22	97.82	97.82	97.82	0.76%	121
Sep 16, 2026	97.73	100.00	96.73	97.08	97.08	-0.43%	13,253
Sep 15, 2026	97.48	98.16	97.38	97.50	97.50	-0.67%	34
Sep 14, 2026	98.17	98.17	98.16	98.16	98.16	0.04%	84
Sep 11, 2026	97.31	98.13	97.31	98.12	98.12	1.52%	20
Sep 10, 2026	97.40	97.41	96.57	96.65	96.65	-0.65%	440
Sep 9, 2026	97.53	97.53	97.28	97.28	97.28	-0.19%	155
Sep 8, 2026	97.51	97.84	97.47	97.47	97.47	-1.34%	516
Sep 4, 2026	98.72	98.83	98.72	98.79	98.79	0.02%	16
Sep 3, 2026	98.00	98.81	98.00	98.77	98.77	1.22%	161
Sep 2, 2026	98.00	98.00	97.57	97.58	97.58	-0.67%	87
Sep 1, 2026	98.24	98.43	98.20	98.24	98.24	-1.21%	132
Aug 31, 2026	100.00	100.00	99.20	99.44	99.44	-1.07%	12
Aug 28, 2026	100.52	100.52	100.52	100.52	100.52	0.72%	1,112
Aug 27, 2026	99.92	99.92	99.62	99.80	99.80	0.75%	72
Aug 26, 2026	99.06	99.06	99.06	99.06	99.06	0.34%	3
Aug 25, 2026	98.82	98.82	98.72	98.72	98.72	-0.08%	4
Aug 24, 2026	98.88	98.88	98.62	98.80	98.80	-0.08%	113
Aug 21, 2026	101.88	101.88	98.72	98.88	98.88	-0.58%	11
Aug 20, 2026	102.90	102.90	99.46	99.46	99.46	-0.51%	1,026
Aug 19, 2026	99.74	100.04	99.60	99.97	99.97	-0.53%	75
Aug 18, 2026	100.21	100.61	100.21	100.50	100.50	-0.47%	478
Aug 17, 2026	102.00	102.00	100.97	100.97	100.97	-0.76%	228