BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	21.22	21.22	20.58	20.76	20.76	-3.08%	25,300
Mar 5, 2026	21.51	21.81	21.09	21.42	21.42	-1.83%	18,800
Mar 4, 2026	20.50	21.86	20.49	21.82	21.82	7.33%	35,200
Mar 3, 2026	21.31	21.59	20.33	20.33	20.33	-6.36%	28,300
Mar 2, 2026	21.30	21.90	21.03	21.71	21.71	0.05%	24,600
Feb 27, 2026	21.49	21.70	21.22	21.70	21.70	0.98%	17,700
Feb 26, 2026	21.24	21.91	21.19	21.49	21.49	0.28%	18,500
Feb 25, 2026	21.69	21.80	21.42	21.43	21.43	-1.47%	18,500
Feb 24, 2026	21.24	21.75	21.24	21.75	21.75	2.40%	33,200
Feb 23, 2026	21.70	21.81	21.18	21.24	21.24	-3.01%	46,700
Feb 20, 2026	22.04	22.04	21.32	21.90	21.90	0.27%	48,200
Feb 19, 2026	21.76	22.14	21.18	21.84	21.84	0.14%	48,800
Feb 18, 2026	20.29	22.40	20.29	21.81	21.81	7.49%	149,200
Feb 13, 2026	19.64	20.30	19.35	20.29	20.29	2.99%	38,100
Feb 12, 2026	21.33	21.87	19.25	19.70	19.70	-6.64%	50,700
Feb 11, 2026	22.51	22.51	21.10	21.10	21.10	-3.65%	32,100
Feb 10, 2026	20.67	22.62	20.47	21.90	21.90	5.95%	62,700
Feb 9, 2026	20.29	20.70	20.00	20.67	20.67	3.35%	75,200
Feb 6, 2026	20.17	20.35	19.70	20.00	20.00	0.65%	38,300
Feb 5, 2026	20.29	20.79	19.87	19.87	19.87	-3.17%	66,100
Feb 4, 2026	20.05	20.52	19.71	20.52	20.52	2.34%	54,200
Feb 3, 2026	20.86	20.97	20.02	20.05	20.05	-4.02%	66,200
Feb 2, 2026	20.88	21.00	20.67	20.89	20.89	-0.52%	42,900
Jan 30, 2026	20.72	21.00	20.40	21.00	21.00	-	55,900
Jan 29, 2026	20.84	21.01	20.40	21.00	21.00	-	35,400
Jan 28, 2026	19.92	21.00	19.91	21.00	21.00	4.58%	46,300
Jan 27, 2026	19.64	20.15	19.64	20.08	20.08	1.41%	24,600
Jan 26, 2026	19.55	19.99	19.55	19.80	19.80	-0.50%	23,500
Jan 23, 2026	18.69	19.90	18.69	19.90	19.90	6.70%	40,300
Jan 22, 2026	18.77	19.08	18.65	18.65	18.65	-0.64%	27,000
Jan 21, 2026	19.10	19.18	18.62	18.77	18.77	-1.73%	28,400
Jan 20, 2026	19.17	19.17	18.39	19.10	19.10	0.42%	26,500
Jan 19, 2026	19.02	19.24	18.60	19.02	19.02	-0.31%	34,600
Jan 16, 2026	18.79	19.08	18.57	19.08	19.08	1.49%	32,600
Jan 15, 2026	18.47	19.07	18.31	18.80	18.80	1.73%	31,900
Jan 14, 2026	18.20	18.48	18.06	18.48	18.48	2.84%	23,000
Jan 13, 2026	17.83	18.00	17.50	17.97	17.97	-0.22%	39,600
Jan 12, 2026	18.11	18.39	17.78	18.01	18.01	-0.55%	35,400
Jan 9, 2026	18.18	18.18	17.87	18.11	18.11	-0.44%	15,200
Jan 8, 2026	18.32	18.48	17.79	18.19	18.19	-0.49%	32,300
Jan 7, 2026	18.31	18.59	18.00	18.28	18.28	0.44%	33,800
Jan 6, 2026	18.07	18.31	17.51	18.20	18.20	2.65%	48,800
Jan 5, 2026	17.75	17.87	17.27	17.73	17.73	-0.28%	18,700
Jan 2, 2026	18.59	18.59	17.22	17.78	17.78	-6.42%	43,800
Dec 30, 2025	18.93	19.15	18.80	19.00	18.04	0.37%	124,500
Dec 29, 2025	18.33	19.04	18.18	18.93	17.98	3.56%	28,600
Dec 26, 2025	18.68	18.77	18.16	18.28	17.36	-1.14%	29,700
Dec 23, 2025	18.53	18.63	18.35	18.49	17.56	-0.59%	22,500
Dec 22, 2025	18.20	18.90	18.02	18.60	17.66	2.20%	93,200
Dec 19, 2025	18.16	18.26	18.00	18.20	17.28	1.11%	23,800