BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.40	20.71	20.31	20.40	-	-	8,100
Mar 26, 2026	20.29	20.55	20.16	20.40	20.40	-0.05%	15,800
Mar 25, 2026	20.21	20.61	20.17	20.41	20.41	1.14%	17,300
Mar 24, 2026	19.97	20.18	19.54	20.18	20.18	0.90%	30,000
Mar 23, 2026	20.70	20.75	19.87	20.00	20.00	-3.43%	57,400
Mar 20, 2026	20.12	20.71	20.08	20.71	20.71	2.07%	22,700
Mar 19, 2026	20.19	20.40	19.77	20.29	20.29	0.64%	34,100
Mar 18, 2026	20.59	20.69	20.14	20.16	20.16	-2.09%	18,500
Mar 17, 2026	19.91	20.82	19.90	20.59	20.59	4.52%	28,600
Mar 16, 2026	19.73	20.17	19.70	19.70	19.70	0.61%	30,600
Mar 13, 2026	20.60	20.99	19.50	19.58	19.58	-4.21%	26,800
Mar 12, 2026	20.69	20.69	19.87	20.44	20.44	-0.49%	37,400
Mar 11, 2026	20.35	20.56	20.25	20.54	20.54	-0.24%	35,900
Mar 10, 2026	20.64	20.95	20.41	20.59	20.59	-0.15%	37,300
Mar 9, 2026	20.54	20.76	19.97	20.62	20.62	-0.67%	26,700
Mar 6, 2026	21.22	21.22	20.58	20.76	20.76	-3.08%	25,300
Mar 5, 2026	21.51	21.81	21.09	21.42	21.42	-1.83%	18,800
Mar 4, 2026	20.50	21.86	20.49	21.82	21.82	7.33%	35,200
Mar 3, 2026	21.31	21.59	20.33	20.33	20.33	-6.36%	28,300
Mar 2, 2026	21.30	21.90	21.03	21.71	21.71	0.05%	24,600
Feb 27, 2026	21.49	21.70	21.22	21.70	21.70	0.98%	17,700
Feb 26, 2026	21.24	21.91	21.19	21.49	21.49	0.28%	18,500
Feb 25, 2026	21.69	21.80	21.42	21.43	21.43	-1.47%	18,500
Feb 24, 2026	21.24	21.75	21.24	21.75	21.75	2.40%	33,200
Feb 23, 2026	21.70	21.81	21.18	21.24	21.24	-3.01%	46,700
Feb 20, 2026	22.04	22.04	21.32	21.90	21.90	0.27%	48,200
Feb 19, 2026	21.76	22.14	21.18	21.84	21.84	0.14%	48,800
Feb 18, 2026	20.29	22.40	20.29	21.81	21.81	7.49%	149,200
Feb 13, 2026	19.64	20.30	19.35	20.29	20.29	2.99%	38,100
Feb 12, 2026	21.33	21.87	19.25	19.70	19.70	-6.64%	50,700
Feb 11, 2026	22.51	22.51	21.10	21.10	21.10	-3.65%	32,100
Feb 10, 2026	20.67	22.62	20.47	21.90	21.90	5.95%	62,700
Feb 9, 2026	20.29	20.70	20.00	20.67	20.67	3.35%	75,200
Feb 6, 2026	20.17	20.35	19.70	20.00	20.00	0.65%	38,300
Feb 5, 2026	20.29	20.79	19.87	19.87	19.87	-3.17%	66,100
Feb 4, 2026	20.05	20.52	19.71	20.52	20.52	2.34%	54,200
Feb 3, 2026	20.86	20.97	20.02	20.05	20.05	-4.02%	66,200
Feb 2, 2026	20.88	21.00	20.67	20.89	20.89	-0.52%	42,900
Jan 30, 2026	20.72	21.00	20.40	21.00	21.00	-	55,900
Jan 29, 2026	20.84	21.01	20.40	21.00	21.00	-	35,400
Jan 28, 2026	19.92	21.00	19.91	21.00	21.00	4.58%	46,300
Jan 27, 2026	19.64	20.15	19.64	20.08	20.08	1.41%	24,600
Jan 26, 2026	19.55	19.99	19.55	19.80	19.80	-0.50%	23,500
Jan 23, 2026	18.69	19.90	18.69	19.90	19.90	6.70%	40,300
Jan 22, 2026	18.77	19.08	18.65	18.65	18.65	-0.64%	27,000
Jan 21, 2026	19.10	19.18	18.62	18.77	18.77	-1.73%	28,400
Jan 20, 2026	19.17	19.17	18.39	19.10	19.10	0.42%	26,500
Jan 19, 2026	19.02	19.24	18.60	19.02	19.02	-0.31%	34,600
Jan 16, 2026	18.79	19.08	18.57	19.08	19.08	1.49%	32,600
Jan 15, 2026	18.47	19.07	18.31	18.80	18.80	1.73%	31,900