BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	26.01	26.60	24.82	25.80	25.80	-2.31%	147,800
May 15, 2026	25.80	26.41	25.06	26.41	26.41	2.84%	138,600
May 14, 2026	25.05	25.90	24.75	25.68	25.68	3.88%	232,600
May 13, 2026	23.25	25.42	23.16	24.72	24.72	5.78%	438,400
May 12, 2026	22.97	23.90	22.45	23.37	23.37	1.70%	73,700
May 11, 2026	22.94	23.00	22.17	22.98	22.98	0.35%	69,600
May 8, 2026	22.43	23.41	22.14	22.90	22.90	2.46%	185,700
May 7, 2026	21.70	22.38	21.45	22.35	22.35	3.71%	116,100
May 6, 2026	21.28	21.55	21.04	21.55	21.55	1.27%	130,500
May 5, 2026	21.03	21.34	20.80	21.28	21.28	1.19%	67,000
May 4, 2026	21.48	21.48	20.60	21.03	21.03	-2.09%	70,600
Apr 30, 2026	20.91	21.48	20.66	21.48	21.48	3.32%	23,600
Apr 29, 2026	20.65	20.80	20.08	20.79	20.79	2.62%	23,400
Apr 28, 2026	20.49	20.90	20.26	20.26	20.26	-0.88%	22,900
Apr 27, 2026	21.24	21.48	20.44	20.44	20.44	-2.06%	39,300
Apr 24, 2026	20.76	21.14	20.65	20.87	20.87	0.58%	31,100
Apr 23, 2026	21.24	21.24	20.75	20.75	20.75	-1.43%	20,400
Apr 22, 2026	21.35	21.41	20.77	21.05	21.05	-1.41%	36,200
Apr 20, 2026	21.51	21.51	21.15	21.35	21.35	-1.43%	23,000
Apr 17, 2026	21.44	21.99	21.11	21.66	21.66	3.64%	29,300
Apr 16, 2026	20.99	21.56	20.90	20.90	20.90	-0.95%	12,700
Apr 15, 2026	21.69	21.80	21.00	21.10	21.10	-2.68%	23,500
Apr 14, 2026	22.14	22.14	21.15	21.68	21.68	-0.91%	29,900
Apr 13, 2026	20.91	22.24	20.79	21.88	21.88	2.53%	65,900
Apr 10, 2026	20.83	21.47	20.75	21.34	21.34	2.40%	25,800
Apr 9, 2026	20.67	21.26	20.67	20.84	20.84	-0.76%	23,800
Apr 8, 2026	20.76	21.09	20.49	21.00	21.00	2.94%	26,200
Apr 7, 2026	20.88	21.30	20.25	20.40	20.40	-1.02%	17,100
Apr 6, 2026	21.48	21.52	20.34	20.61	20.61	-3.92%	53,900
Apr 2, 2026	21.38	21.81	20.61	21.45	21.45	0.28%	26,800
Apr 1, 2026	20.41	21.39	20.41	21.39	21.39	4.85%	34,500
Mar 31, 2026	20.39	20.85	20.09	20.40	20.40	0.05%	54,800
Mar 30, 2026	20.54	20.78	20.00	20.39	20.39	-0.78%	53,200
Mar 27, 2026	20.40	20.71	20.31	20.55	20.55	0.74%	16,500
Mar 26, 2026	20.29	20.55	20.16	20.40	20.40	-0.05%	15,800
Mar 25, 2026	20.21	20.61	20.17	20.41	20.41	1.14%	17,300
Mar 24, 2026	19.97	20.18	19.54	20.18	20.18	0.90%	30,000
Mar 23, 2026	20.70	20.75	19.87	20.00	20.00	-3.43%	57,400
Mar 20, 2026	20.12	20.71	20.08	20.71	20.71	2.07%	22,700
Mar 19, 2026	20.19	20.40	19.77	20.29	20.29	0.64%	34,100
Mar 18, 2026	20.59	20.69	20.14	20.16	20.16	-2.09%	18,500
Mar 17, 2026	19.91	20.82	19.90	20.59	20.59	4.52%	28,600
Mar 16, 2026	19.73	20.17	19.70	19.70	19.70	0.61%	30,600
Mar 13, 2026	20.60	20.99	19.50	19.58	19.58	-4.21%	26,800
Mar 12, 2026	20.69	20.69	19.87	20.44	20.44	-0.49%	37,400
Mar 11, 2026	20.35	20.56	20.25	20.54	20.54	-0.24%	35,900
Mar 10, 2026	20.64	20.95	20.41	20.59	20.59	-0.15%	36,900
Mar 9, 2026	20.54	20.76	19.97	20.62	20.62	-0.67%	26,700
Mar 6, 2026	21.22	21.22	20.58	20.76	20.76	-3.08%	25,300
Mar 5, 2026	21.51	21.81	21.09	21.42	21.42	-1.83%	18,800