BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.73	21.81	20.99	21.08	21.08	-2.14%	56,700
Aug 27, 2026	20.95	21.67	20.85	21.54	21.54	1.99%	60,300
Aug 26, 2026	21.63	21.96	20.96	21.12	21.12	-1.54%	57,500
Aug 25, 2026	20.55	21.56	20.52	21.45	21.45	4.38%	89,500
Aug 24, 2026	20.50	20.55	19.75	20.55	20.55	-0.44%	78,000
Aug 21, 2026	19.89	20.64	19.44	20.64	20.64	6.56%	118,000
Aug 20, 2026	19.57	19.92	19.27	19.37	19.37	-1.12%	64,900
Aug 19, 2026	20.47	20.47	19.03	19.59	19.59	-3.69%	215,500
Aug 18, 2026	20.29	20.45	19.91	20.34	20.34	0.94%	44,900
Aug 17, 2026	20.39	20.64	19.86	20.15	20.15	-1.18%	63,900
Aug 14, 2026	20.00	20.47	19.89	20.39	20.39	1.44%	164,800
Aug 13, 2026	20.37	20.64	20.00	20.10	20.10	-3.04%	115,500
Aug 12, 2026	22.29	22.29	20.30	20.73	20.73	-5.00%	140,700
Aug 11, 2026	22.72	22.72	21.57	21.82	21.82	-2.81%	66,300
Aug 10, 2026	22.99	22.99	22.30	22.45	22.45	-0.71%	63,700
Aug 7, 2026	22.84	22.84	22.36	22.61	22.61	0.09%	46,800
Aug 6, 2026	23.46	23.46	22.59	22.59	22.59	-3.75%	40,100
Aug 5, 2026	23.08	23.59	22.96	23.47	23.47	-0.13%	28,800
Aug 4, 2026	23.20	23.50	22.97	23.50	23.50	0.64%	53,000
Aug 3, 2026	22.60	23.35	22.46	23.35	23.35	1.52%	52,300
Jul 31, 2026	22.73	23.00	22.36	23.00	23.00	1.72%	20,600
Jul 30, 2026	22.28	22.61	22.15	22.61	22.61	1.21%	21,100
Jul 29, 2026	22.37	22.73	22.10	22.34	22.34	-2.36%	53,200
Jul 28, 2026	22.39	22.88	21.85	22.88	22.88	4.81%	73,700
Jul 27, 2026	21.66	22.20	21.50	21.83	21.83	0.88%	96,800
Jul 24, 2026	21.57	21.91	21.57	21.64	21.64	-0.55%	16,200
Jul 23, 2026	21.63	22.06	21.50	21.76	21.76	0.60%	61,200
Jul 22, 2026	21.93	22.10	21.63	21.63	21.63	-1.37%	41,300
Jul 21, 2026	22.63	22.74	21.76	21.93	21.93	-2.66%	82,700
Jul 20, 2026	22.45	22.90	22.30	22.53	22.53	0.49%	60,300
Jul 17, 2026	22.71	22.76	22.32	22.42	22.42	-1.71%	66,800
Jul 16, 2026	23.05	23.55	22.41	22.81	22.81	-3.76%	93,400
Jul 15, 2026	23.63	23.70	23.01	23.70	23.70	0.85%	89,300
Jul 14, 2026	23.20	23.64	22.96	23.50	23.50	1.25%	118,500
Jul 13, 2026	23.35	23.44	22.74	23.21	23.21	-	119,300
Jul 10, 2026	23.26	23.55	22.83	23.21	23.21	-0.47%	57,900
Jul 9, 2026	23.07	23.53	22.88	23.32	23.32	0.69%	54,000
Jul 8, 2026	23.44	23.44	22.60	23.16	23.16	1.00%	75,600
Jul 7, 2026	23.77	23.77	22.90	22.93	22.93	-3.53%	100,600
Jul 6, 2026	24.15	24.32	23.48	23.77	23.77	-3.41%	69,400
Jul 3, 2026	23.49	24.61	23.11	24.61	24.61	6.95%	74,300
Jul 2, 2026	24.27	24.27	23.01	23.01	23.01	-3.48%	40,600
Jul 1, 2026	23.80	23.84	23.45	23.84	23.84	0.17%	46,000
Jun 30, 2026	24.13	24.37	23.80	23.80	23.80	-0.42%	76,200
Jun 29, 2026	24.00	24.13	23.32	23.90	23.90	0.08%	67,700
Jun 26, 2026	24.11	24.44	23.88	23.88	23.88	-0.79%	58,800
Jun 25, 2026	23.83	24.09	23.42	24.07	24.07	1.78%	52,200
Jun 24, 2026	23.49	23.87	23.09	23.65	23.65	0.68%	90,400
Jun 23, 2026	23.69	23.69	23.31	23.49	23.49	-0.97%	78,800
Jun 22, 2026	24.44	24.60	23.61	23.72	23.72	-3.26%	78,500