BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	25.51	25.80	24.99	25.25	25.25	-1.17%	107,000
Jun 3, 2026	26.20	26.99	25.55	25.55	25.55	-4.02%	125,200
Jun 2, 2026	26.99	26.99	26.00	26.62	26.62	-1.37%	87,300
Jun 1, 2026	27.65	27.86	26.77	26.99	26.99	-1.57%	119,200
May 29, 2026	27.50	27.63	27.12	27.42	27.42	-0.29%	52,600
May 28, 2026	27.91	27.91	27.42	27.50	27.50	-0.18%	102,000
May 27, 2026	27.66	28.03	27.49	27.55	27.55	-0.40%	143,600
May 26, 2026	27.25	27.66	26.86	27.66	27.66	1.88%	207,700
May 25, 2026	27.43	27.43	26.79	27.15	27.15	-	274,700
May 22, 2026	27.30	27.52	26.79	27.15	27.15	-	176,800
May 21, 2026	26.93	27.63	26.68	27.15	27.15	1.27%	168,000
May 20, 2026	26.59	27.00	26.42	26.81	26.81	-0.26%	122,900
May 19, 2026	25.79	26.90	25.10	26.88	26.88	4.19%	124,200
May 18, 2026	26.01	26.60	24.82	25.80	25.80	-2.31%	147,800
May 15, 2026	25.80	26.41	25.06	26.41	26.41	2.84%	138,600
May 14, 2026	25.05	25.90	24.75	25.68	25.68	3.88%	232,600
May 13, 2026	23.25	25.42	23.16	24.72	24.72	5.78%	438,400
May 12, 2026	22.97	23.90	22.45	23.37	23.37	1.70%	73,700
May 11, 2026	22.94	23.00	22.17	22.98	22.98	0.35%	69,600
May 8, 2026	22.43	23.41	22.14	22.90	22.90	2.46%	185,700
May 7, 2026	21.70	22.38	21.45	22.35	22.35	3.71%	116,100
May 6, 2026	21.28	21.55	21.04	21.55	21.55	1.27%	130,500
May 5, 2026	21.03	21.34	20.80	21.28	21.28	1.19%	67,000
May 4, 2026	21.48	21.48	20.60	21.03	21.03	-2.09%	70,600
Apr 30, 2026	20.91	21.48	20.66	21.48	21.48	3.32%	23,600
Apr 29, 2026	20.65	20.80	20.08	20.79	20.79	2.62%	23,400
Apr 28, 2026	20.49	20.90	20.26	20.26	20.26	-0.88%	22,900
Apr 27, 2026	21.24	21.48	20.44	20.44	20.44	-2.06%	39,300
Apr 24, 2026	20.76	21.14	20.65	20.87	20.87	0.58%	31,100
Apr 23, 2026	21.24	21.24	20.75	20.75	20.75	-1.43%	20,400
Apr 22, 2026	21.35	21.41	20.77	21.05	21.05	-1.41%	36,200
Apr 20, 2026	21.51	21.51	21.15	21.35	21.35	-1.43%	23,000
Apr 17, 2026	21.44	21.99	21.11	21.66	21.66	3.64%	29,300
Apr 16, 2026	20.99	21.56	20.90	20.90	20.90	-0.95%	12,700
Apr 15, 2026	21.69	21.80	21.00	21.10	21.10	-2.68%	23,500
Apr 14, 2026	22.14	22.14	21.15	21.68	21.68	-0.91%	29,900
Apr 13, 2026	20.91	22.24	20.79	21.88	21.88	2.53%	65,900
Apr 10, 2026	20.83	21.47	20.75	21.34	21.34	2.40%	25,800
Apr 9, 2026	20.67	21.26	20.67	20.84	20.84	-0.76%	23,800
Apr 8, 2026	20.76	21.09	20.49	21.00	21.00	2.94%	26,200
Apr 7, 2026	20.88	21.30	20.25	20.40	20.40	-1.02%	17,100
Apr 6, 2026	21.48	21.52	20.34	20.61	20.61	-3.92%	53,900
Apr 2, 2026	21.38	21.81	20.61	21.45	21.45	0.28%	26,800
Apr 1, 2026	20.41	21.39	20.41	21.39	21.39	4.85%	34,500
Mar 31, 2026	20.39	20.85	20.09	20.40	20.40	0.05%	54,800
Mar 30, 2026	20.54	20.78	20.00	20.39	20.39	-0.78%	53,200
Mar 27, 2026	20.40	20.71	20.31	20.55	20.55	0.74%	16,500
Mar 26, 2026	20.29	20.55	20.16	20.40	20.40	-0.05%	15,800
Mar 25, 2026	20.21	20.61	20.17	20.41	20.41	1.14%	17,300
Mar 24, 2026	19.97	20.18	19.54	20.18	20.18	0.90%	30,000