BVMF:EUCA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.94	19.31	18.23	18.65	18.65	-3.92%	140,500
Oct 29, 2026	20.48	20.48	18.94	19.41	19.41	-0.31%	71,700
Oct 28, 2026	21.36	21.36	19.19	19.47	19.47	-6.44%	115,000
Oct 27, 2026	21.14	21.14	19.75	20.81	20.81	2.01%	183,600
Oct 26, 2026	21.46	21.46	18.64	20.40	20.40	-19.69%	125,700
Oct 23, 2026	25.12	25.44	24.68	25.40	25.40	2.34%	68,000
Oct 22, 2026	25.40	25.40	24.63	24.82	24.82	-2.28%	54,300
Oct 21, 2026	26.00	26.28	25.36	25.40	25.40	-2.04%	63,700
Oct 20, 2026	25.75	25.98	25.54	25.93	25.93	1.85%	33,300
Oct 19, 2026	24.64	25.57	24.30	25.46	25.46	4.73%	57,400
Oct 16, 2026	24.62	24.62	23.99	24.31	24.31	0.45%	37,700
Oct 15, 2026	24.80	24.93	23.93	24.20	24.20	-3.59%	57,000
Oct 14, 2026	26.00	26.49	24.89	25.10	25.10	-4.92%	77,400
Oct 13, 2026	26.90	26.90	25.73	26.40	26.40	0.42%	80,000
Oct 9, 2026	25.80	26.37	25.69	26.29	26.29	1.90%	116,800
Oct 8, 2026	24.82	25.91	24.20	25.80	25.80	5.22%	101,600
Oct 7, 2026	24.04	24.74	23.93	24.52	24.52	2.85%	79,700
Oct 6, 2026	24.21	24.99	23.29	23.84	23.84	-0.21%	164,100
Oct 5, 2026	23.27	24.24	23.10	23.89	23.89	4.64%	87,000
Oct 2, 2026	22.24	22.83	21.80	22.83	22.83	4.97%	91,000
Oct 1, 2026	22.34	22.34	21.37	21.75	21.75	-2.29%	65,000
Sep 30, 2026	22.18	22.70	21.99	22.26	22.26	0.82%	182,700
Sep 29, 2026	21.67	22.08	21.23	22.08	22.08	2.13%	73,700
Sep 28, 2026	21.80	21.82	21.30	21.62	21.62	-0.83%	43,600
Sep 25, 2026	21.98	21.98	21.42	21.80	21.80	0.79%	36,600
Sep 24, 2026	22.23	22.23	21.63	21.63	21.63	-1.68%	47,300
Sep 23, 2026	22.00	22.30	21.67	22.00	22.00	-1.35%	59,600
Sep 22, 2026	21.89	22.30	21.47	22.30	22.30	2.53%	41,200
Sep 21, 2026	21.42	21.82	21.25	21.75	21.75	2.35%	59,500
Sep 18, 2026	21.41	21.41	21.12	21.25	21.25	-0.79%	59,300
Sep 17, 2026	21.02	21.42	20.67	21.42	21.42	1.81%	74,800
Sep 16, 2026	20.51	21.05	20.51	21.04	21.04	2.83%	54,100
Sep 15, 2026	21.34	21.34	20.45	20.46	20.46	-3.17%	85,300
Sep 14, 2026	21.08	21.21	20.60	21.13	21.13	0.33%	72,800
Sep 11, 2026	21.16	21.45	20.87	21.06	21.06	-0.28%	78,500
Sep 10, 2026	20.96	21.24	20.63	21.12	21.12	1.05%	91,100
Sep 9, 2026	21.27	21.47	20.79	20.90	20.90	-3.06%	68,600
Sep 8, 2026	21.58	21.76	21.26	21.56	21.56	2.37%	58,900
Sep 4, 2026	21.30	21.30	20.70	21.06	21.06	-0.85%	46,500
Sep 3, 2026	21.68	21.76	20.81	21.24	21.24	-1.98%	52,600
Sep 2, 2026	21.30	21.67	20.93	21.67	21.67	3.83%	72,900
Sep 1, 2026	21.39	21.59	20.81	20.87	20.87	-0.67%	71,800
Aug 31, 2026	21.00	21.35	20.88	21.01	21.01	-0.33%	53,100
Aug 28, 2026	21.73	21.81	20.99	21.08	21.08	-2.14%	56,700
Aug 27, 2026	20.95	21.67	20.85	21.54	21.54	1.99%	60,300
Aug 26, 2026	21.63	21.96	20.96	21.12	21.12	-1.54%	57,500
Aug 25, 2026	20.55	21.56	20.52	21.45	21.45	4.38%	89,500
Aug 24, 2026	20.50	20.55	19.75	20.55	20.55	-0.44%	78,000
Aug 21, 2026	19.89	20.64	19.44	20.64	20.64	6.56%	118,000
Aug 20, 2026	19.57	19.92	19.27	19.37	19.37	-1.12%	64,900