BVMF:EVEB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.30	12.30	11.39	11.66	11.66	0.26%	8,420
Sep 4, 2026	12.30	12.30	11.59	11.63	11.63	0.87%	10,974
Sep 3, 2026	12.94	12.94	11.52	11.53	11.53	0.96%	6,672
Sep 2, 2026	11.50	11.69	11.33	11.42	11.42	-	22,510
Sep 1, 2026	12.10	12.10	11.16	11.42	11.42	-3.71%	43,776
Aug 31, 2026	13.25	13.25	11.74	11.86	11.86	-3.66%	25,204
Aug 28, 2026	12.50	12.50	12.20	12.31	12.31	-1.76%	3,039
Aug 27, 2026	13.26	13.26	12.45	12.53	12.53	-1.42%	3,038
Aug 26, 2026	13.26	13.26	12.71	12.71	12.71	-0.70%	1,749
Aug 25, 2026	14.54	14.54	12.71	12.80	12.80	-6.43%	22,877
Aug 24, 2026	14.55	14.55	13.13	13.68	13.68	-3.18%	15,067
Aug 21, 2026	14.00	14.20	13.49	14.13	14.13	5.53%	1,598
Aug 20, 2026	14.62	14.62	13.20	13.39	13.39	-3.46%	11,476
Aug 19, 2026	14.75	14.75	13.50	13.87	13.87	1.91%	2,420
Aug 18, 2026	13.67	13.95	13.36	13.61	13.61	-2.37%	1,175
Aug 17, 2026	13.95	14.99	13.79	13.94	13.94	0.36%	1,506
Aug 14, 2026	14.30	14.99	13.88	13.89	13.89	-2.59%	22,778
Aug 13, 2026	14.22	14.35	14.11	14.26	14.26	1.13%	3,939
Aug 12, 2026	15.50	15.50	14.10	14.10	14.10	-3.36%	11,886
Aug 11, 2026	15.30	15.36	14.49	14.59	14.59	-2.67%	13,352
Aug 10, 2026	14.26	15.30	14.26	14.99	14.99	5.12%	25,061
Aug 7, 2026	13.95	14.35	13.90	14.26	14.26	2.22%	9,301
Aug 6, 2026	14.91	14.91	13.55	13.95	13.95	1.38%	2,447
Aug 5, 2026	14.12	14.12	13.26	13.76	13.76	-2.55%	25,765
Aug 4, 2026	12.77	14.92	12.77	14.12	14.12	14.24%	16,016
Aug 3, 2026	11.86	12.45	11.86	12.36	12.36	4.22%	1,762
Jul 31, 2026	12.00	12.00	11.51	11.86	11.86	-1.17%	7,045
Jul 30, 2026	11.95	12.00	11.55	12.00	12.00	3.27%	4,017
Jul 29, 2026	12.97	12.97	11.57	11.62	11.62	-8.07%	12,052
Jul 28, 2026	12.77	12.85	12.17	12.64	12.64	-1.02%	4,019
Jul 27, 2026	12.50	12.77	12.45	12.77	12.77	2.16%	1,141
Jul 24, 2026	12.32	12.50	11.77	12.50	12.50	-1.19%	10,110
Jul 23, 2026	12.62	12.71	12.29	12.65	12.65	-0.08%	4,392
Jul 22, 2026	13.00	13.00	12.30	12.66	12.66	1.12%	4,365
Jul 21, 2026	12.93	12.95	12.25	12.52	12.52	1.13%	8,466
Jul 20, 2026	12.67	12.69	11.60	12.38	12.38	11.83%	3,678
Jul 17, 2026	11.60	11.60	11.05	11.07	11.07	-4.57%	10,194
Jul 16, 2026	12.79	12.79	11.60	11.60	11.60	-3.49%	16,603
Jul 15, 2026	12.33	12.33	12.02	12.02	12.02	-2.12%	6,142
Jul 14, 2026	12.75	12.75	12.02	12.28	12.28	-3.69%	2,909
Jul 13, 2026	12.75	12.95	11.75	12.75	12.75	0.71%	20,129
Jul 10, 2026	13.15	13.64	12.45	12.66	12.66	-3.43%	13,389
Jul 9, 2026	14.24	14.24	12.75	13.11	13.11	-0.83%	3,933
Jul 8, 2026	13.42	13.42	13.01	13.22	13.22	-2.72%	2,623
Jul 7, 2026	13.48	13.59	13.24	13.59	13.59	-4.63%	3,034
Jul 6, 2026	14.34	14.34	14.02	14.25	14.25	4.01%	1,048
Jul 3, 2026	14.37	14.37	13.20	13.70	13.70	1.48%	154
Jul 2, 2026	13.55	13.70	13.20	13.50	13.50	0.52%	3,168
Jul 1, 2026	12.97	13.45	12.90	13.43	13.43	1.44%	4,277
Jun 30, 2026	12.84	13.24	12.80	13.24	13.24	4.17%	1,794