BVMF:EVEB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.99	15.99	14.65	15.29	15.29	-1.99%	2,430
May 8, 2026	16.58	16.58	14.88	15.60	15.60	-5.91%	1,217
May 7, 2026	16.37	16.77	15.54	16.58	16.58	3.43%	38,560
May 6, 2026	14.49	16.15	13.54	16.03	16.03	10.63%	22,551
May 5, 2026	14.53	14.86	13.00	14.49	14.49	-0.28%	26,273
May 4, 2026	15.06	15.06	13.91	14.53	14.53	4.53%	9,911
Apr 30, 2026	14.80	15.00	13.51	13.90	13.90	-6.08%	76,271
Apr 29, 2026	14.83	14.83	13.40	14.80	14.80	2.21%	2,364
Apr 28, 2026	14.75	14.75	14.29	14.48	14.48	0.91%	738
Apr 27, 2026	14.26	14.88	13.66	14.35	14.35	2.87%	2,272
Apr 24, 2026	14.52	14.52	13.71	13.95	13.95	-2.92%	733
Apr 23, 2026	16.00	16.00	13.77	14.37	14.37	-10.19%	15,677
Apr 22, 2026	15.18	16.00	14.36	16.00	16.00	6.67%	20,859
Apr 20, 2026	14.56	15.00	14.56	15.00	15.00	3.02%	8,454
Apr 17, 2026	14.28	14.68	13.79	14.56	14.56	6.36%	5,752
Apr 16, 2026	13.85	13.95	13.69	13.69	13.69	-1.72%	724
Apr 15, 2026	14.46	14.46	13.78	13.93	13.93	-2.31%	863
Apr 14, 2026	13.63	14.53	13.51	14.26	14.26	5.01%	25,979
Apr 13, 2026	14.53	14.53	13.58	13.58	13.58	-0.88%	1,101
Apr 10, 2026	13.89	13.98	13.70	13.70	13.70	1.41%	1,624
Apr 9, 2026	14.53	14.53	13.51	13.51	13.51	-4.86%	19,119
Apr 8, 2026	14.27	14.27	13.86	14.20	14.20	5.19%	2,701
Apr 7, 2026	14.24	14.24	13.50	13.50	13.50	-4.26%	6,934
Apr 6, 2026	14.52	14.53	13.70	14.10	14.10	2.92%	2,026
Apr 2, 2026	13.65	14.07	13.08	13.70	13.70	0.37%	67,652
Apr 1, 2026	13.65	13.77	13.28	13.65	13.65	5.73%	3,018
Mar 31, 2026	12.83	13.50	12.71	12.91	12.91	1.65%	5,596
Mar 30, 2026	13.50	13.87	12.61	12.70	12.70	-2.76%	8,010
Mar 27, 2026	13.94	13.94	13.00	13.06	13.06	-5.09%	18,015
Mar 26, 2026	14.22	14.22	13.76	13.76	13.76	-0.72%	13,951
Mar 25, 2026	14.00	15.00	13.27	13.86	13.86	4.13%	11,739
Mar 24, 2026	13.88	13.88	12.90	13.31	13.31	-0.30%	3,138
Mar 23, 2026	14.90	14.90	13.01	13.35	13.35	5.95%	5,157
Mar 20, 2026	13.11	13.15	12.60	12.60	12.60	-3.89%	5,554
Mar 19, 2026	13.23	13.23	12.66	13.11	13.11	-0.68%	1,753
Mar 18, 2026	15.17	15.17	13.20	13.20	13.20	-5.71%	9,984
Mar 17, 2026	15.50	15.50	14.00	14.00	14.00	-4.70%	9,539
Mar 16, 2026	16.00	16.00	14.49	14.69	14.69	-0.41%	2,765
Mar 13, 2026	15.80	16.90	14.75	14.75	14.75	-2.19%	5,995
Mar 12, 2026	15.83	15.83	15.02	15.08	15.08	-3.21%	2,918
Mar 11, 2026	15.70	15.90	15.25	15.58	15.58	-1.27%	7,396
Mar 10, 2026	16.30	16.30	15.65	15.78	15.78	0.90%	2,693
Mar 9, 2026	16.97	16.97	15.00	15.64	15.64	-4.05%	12,727
Mar 6, 2026	16.97	16.97	15.51	16.30	16.30	0.18%	8,464
Mar 5, 2026	16.59	16.59	15.85	16.27	16.27	-0.37%	2,479
Mar 4, 2026	16.00	16.98	15.72	16.33	16.33	2.06%	2,310
Mar 3, 2026	16.40	16.40	15.82	16.00	16.00	-2.02%	8,977
Mar 2, 2026	15.50	16.47	15.20	16.33	16.33	5.35%	12,635
Feb 27, 2026	16.98	17.00	15.50	15.50	15.50	-4.62%	3,356
Feb 26, 2026	16.99	16.99	15.67	16.25	16.25	2.20%	4,121