BVMF:EVEB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.95	14.35	13.90	14.26	14.26	2.22%	9,301
Aug 6, 2026	14.91	14.91	13.55	13.95	13.95	1.38%	2,447
Aug 5, 2026	14.12	14.12	13.26	13.76	13.76	-2.55%	25,765
Aug 4, 2026	12.77	14.92	12.77	14.12	14.12	14.24%	16,016
Aug 3, 2026	11.86	12.45	11.86	12.36	12.36	4.22%	1,762
Jul 31, 2026	12.00	12.00	11.51	11.86	11.86	-1.17%	7,045
Jul 30, 2026	11.95	12.00	11.55	12.00	12.00	3.27%	4,017
Jul 29, 2026	12.97	12.97	11.57	11.62	11.62	-8.07%	12,052
Jul 28, 2026	12.77	12.85	12.17	12.64	12.64	-1.02%	4,019
Jul 27, 2026	12.50	12.77	12.45	12.77	12.77	2.16%	1,141
Jul 24, 2026	12.32	12.50	11.77	12.50	12.50	-1.19%	10,110
Jul 23, 2026	12.62	12.71	12.29	12.65	12.65	-0.08%	4,392
Jul 22, 2026	13.00	13.00	12.30	12.66	12.66	1.12%	4,365
Jul 21, 2026	12.93	12.95	12.25	12.52	12.52	1.13%	8,466
Jul 20, 2026	12.67	12.69	11.60	12.38	12.38	11.83%	3,678
Jul 17, 2026	11.60	11.60	11.05	11.07	11.07	-4.57%	10,194
Jul 16, 2026	12.79	12.79	11.60	11.60	11.60	-3.49%	16,603
Jul 15, 2026	12.33	12.33	12.02	12.02	12.02	-2.12%	6,142
Jul 14, 2026	12.75	12.75	12.02	12.28	12.28	-3.69%	2,909
Jul 13, 2026	12.75	12.95	11.75	12.75	12.75	0.71%	20,129
Jul 10, 2026	13.15	13.64	12.45	12.66	12.66	-3.43%	13,389
Jul 9, 2026	14.24	14.24	12.75	13.11	13.11	-0.83%	3,933
Jul 8, 2026	13.42	13.42	13.01	13.22	13.22	-2.72%	2,623
Jul 7, 2026	13.48	13.59	13.24	13.59	13.59	-4.63%	3,034
Jul 6, 2026	14.34	14.34	14.02	14.25	14.25	4.01%	1,048
Jul 3, 2026	14.37	14.37	13.20	13.70	13.70	1.48%	154
Jul 2, 2026	13.55	13.70	13.20	13.50	13.50	0.52%	3,168
Jul 1, 2026	12.97	13.45	12.90	13.43	13.43	1.44%	4,277
Jun 30, 2026	12.84	13.24	12.80	13.24	13.24	4.17%	1,794
Jun 29, 2026	13.25	13.25	12.52	12.71	12.71	-2.00%	4,349
Jun 26, 2026	13.59	13.59	12.35	12.97	12.97	-0.31%	26,466
Jun 25, 2026	14.30	14.30	12.99	13.01	13.01	-7.07%	6,640
Jun 24, 2026	14.22	14.89	13.50	14.00	14.00	-3.58%	9,696
Jun 23, 2026	14.52	14.52	14.19	14.52	14.52	-0.07%	191
Jun 22, 2026	14.60	14.60	14.00	14.53	14.53	-3.00%	506
Jun 19, 2026	15.00	15.00	14.00	14.98	14.98	-0.13%	171
Jun 18, 2026	14.80	15.00	14.39	15.00	15.00	1.90%	1,719
Jun 17, 2026	14.78	15.35	13.51	14.72	14.72	-0.41%	1,897
Jun 16, 2026	15.00	15.00	14.40	14.78	14.78	-0.47%	1,083
Jun 15, 2026	14.79	14.85	14.00	14.85	14.85	5.62%	1,521
Jun 12, 2026	13.90	14.41	13.90	14.06	14.06	0.86%	2,499
Jun 11, 2026	13.57	14.68	13.35	13.94	13.94	-3.86%	5,375
Jun 10, 2026	15.78	15.78	13.66	14.50	14.50	2.84%	6,338
Jun 9, 2026	16.43	16.43	13.71	14.10	14.10	-8.74%	13,239
Jun 8, 2026	14.63	15.50	14.63	15.45	15.45	5.60%	236
Jun 5, 2026	15.93	15.93	14.63	14.63	14.63	-4.94%	3,093
Jun 3, 2026	17.69	17.69	15.00	15.39	15.39	-8.83%	16,091
Jun 2, 2026	17.69	17.69	16.66	16.88	16.88	-4.58%	2,256
Jun 1, 2026	18.04	18.04	17.00	17.69	17.69	1.32%	1,192
May 29, 2026	18.04	18.04	16.79	17.46	17.46	-1.91%	3,410