BVMF:EVEB31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.30	14.30	12.99	13.01	13.01	-7.07%	6,640
Jun 24, 2026	14.22	14.89	13.50	14.00	14.00	-3.58%	9,696
Jun 23, 2026	14.52	14.52	14.19	14.52	14.52	-0.07%	191
Jun 22, 2026	14.60	14.60	14.00	14.53	14.53	-3.00%	506
Jun 19, 2026	15.00	15.00	14.00	14.98	14.98	-0.13%	171
Jun 18, 2026	14.80	15.00	14.39	15.00	15.00	1.90%	1,719
Jun 17, 2026	14.78	15.35	13.51	14.72	14.72	-0.41%	1,897
Jun 16, 2026	15.00	15.00	14.40	14.78	14.78	-0.47%	1,083
Jun 15, 2026	14.79	14.85	14.00	14.85	14.85	5.62%	1,521
Jun 12, 2026	13.90	14.41	13.90	14.06	14.06	0.86%	2,499
Jun 11, 2026	13.57	14.68	13.35	13.94	13.94	-3.86%	5,375
Jun 10, 2026	15.78	15.78	13.66	14.50	14.50	2.84%	6,338
Jun 9, 2026	16.43	16.43	13.71	14.10	14.10	-8.74%	13,239
Jun 8, 2026	14.63	15.50	14.63	15.45	15.45	5.60%	236
Jun 5, 2026	15.93	15.93	14.63	14.63	14.63	-4.94%	3,093
Jun 3, 2026	17.69	17.69	15.00	15.39	15.39	-8.83%	16,091
Jun 2, 2026	17.69	17.69	16.66	16.88	16.88	-4.58%	2,256
Jun 1, 2026	18.04	18.04	17.00	17.69	17.69	1.32%	1,192
May 29, 2026	18.04	18.04	16.79	17.46	17.46	-1.91%	3,410
May 28, 2026	16.65	18.00	16.55	17.80	17.80	8.80%	8,640
May 27, 2026	16.32	16.63	15.35	16.36	16.36	0.25%	11,364
May 26, 2026	15.25	16.41	15.25	16.32	16.32	7.02%	6,380
May 25, 2026	15.90	15.90	15.25	15.25	15.25	1.87%	2,979
May 22, 2026	15.29	15.31	14.96	14.97	14.97	1.84%	1,261
May 21, 2026	14.62	14.84	14.35	14.70	14.70	2.44%	1,212
May 20, 2026	14.41	14.68	14.35	14.35	14.35	-0.42%	3,427
May 19, 2026	14.70	14.81	14.00	14.41	14.41	-0.96%	2,571
May 18, 2026	16.27	16.27	14.21	14.55	14.55	-3.77%	811
May 15, 2026	15.98	15.98	15.12	15.12	15.12	-5.26%	770
May 14, 2026	15.44	15.96	15.44	15.96	15.96	-3.27%	973
May 13, 2026	15.99	16.50	15.80	16.50	16.50	4.43%	18,693
May 12, 2026	14.82	15.80	14.60	15.80	15.80	3.34%	7,813
May 11, 2026	15.99	15.99	14.65	15.29	15.29	-1.99%	2,430
May 8, 2026	16.58	16.58	14.88	15.60	15.60	-5.91%	1,217
May 7, 2026	16.37	16.77	15.54	16.58	16.58	3.43%	38,560
May 6, 2026	14.49	16.15	13.54	16.03	16.03	10.63%	22,551
May 5, 2026	14.53	14.86	13.00	14.49	14.49	-0.28%	26,273
May 4, 2026	15.06	15.06	13.91	14.53	14.53	4.53%	9,911
Apr 30, 2026	14.80	15.00	13.51	13.90	13.90	-6.08%	76,271
Apr 29, 2026	14.83	14.83	13.40	14.80	14.80	2.21%	2,364
Apr 28, 2026	14.75	14.75	14.29	14.48	14.48	0.91%	737
Apr 27, 2026	14.26	14.88	13.66	14.35	14.35	2.87%	2,272
Apr 24, 2026	14.52	14.52	13.71	13.95	13.95	-2.92%	733
Apr 23, 2026	16.00	16.00	13.77	14.37	14.37	-10.19%	15,677
Apr 22, 2026	15.18	16.00	14.36	16.00	16.00	6.67%	20,859
Apr 20, 2026	14.56	15.00	14.56	15.00	15.00	3.02%	8,454
Apr 17, 2026	14.28	14.68	13.79	14.56	14.56	6.36%	5,752
Apr 16, 2026	13.85	13.95	13.69	13.69	13.69	-1.72%	724
Apr 15, 2026	14.46	14.46	13.78	13.93	13.93	-2.31%	863
Apr 14, 2026	13.63	14.53	13.51	14.26	14.26	5.01%	25,979