BVMF:EVTC31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	115.00	115.39	112.15	114.77	114.77	-2.05%	36
May 8, 2026	113.00	118.68	108.73	117.17	116.92	2.94%	93
May 7, 2026	136.00	136.00	113.47	113.82	113.58	-18.04%	546
May 6, 2026	135.82	140.84	135.82	138.88	138.59	2.25%	24
May 5, 2026	141.23	142.96	135.82	135.82	135.53	-6.70%	68
May 4, 2026	144.42	146.74	144.42	145.58	145.27	0.39%	51
Apr 30, 2026	145.01	146.10	145.01	145.01	144.70	-2.35%	73
Apr 29, 2026	150.30	150.60	148.50	148.50	148.19	-0.40%	60
Apr 28, 2026	146.10	150.05	146.10	149.10	148.78	1.22%	49
Apr 27, 2026	145.00	148.50	143.40	147.30	146.99	1.03%	47
Apr 24, 2026	145.35	146.70	145.35	145.80	145.49	0.21%	12
Apr 23, 2026	148.00	148.00	145.50	145.50	145.19	-3.23%	51
Apr 22, 2026	148.00	151.90	145.88	150.35	150.03	-2.08%	51
Apr 20, 2026	148.00	153.55	146.32	153.55	153.22	0.36%	45
Apr 17, 2026	151.80	154.88	151.80	153.00	152.68	0.79%	22
Apr 16, 2026	151.80	152.00	151.80	151.80	151.48	1.27%	74
Apr 15, 2026	144.70	150.33	144.70	149.90	149.58	2.97%	51
Apr 14, 2026	141.00	146.16	141.00	145.58	145.27	3.16%	13
Apr 13, 2026	136.44	143.92	136.44	141.12	140.82	1.53%	1,634
Apr 10, 2026	140.25	140.25	139.00	139.00	138.71	-2.63%	55
Apr 9, 2026	142.00	142.76	140.65	142.76	142.46	-1.54%	27
Apr 8, 2026	144.00	146.45	144.00	145.00	144.69	0.81%	215
Apr 7, 2026	142.39	145.00	142.39	143.84	143.53	-0.40%	37
Apr 6, 2026	142.00	145.87	142.00	144.42	144.11	0.20%	55
Apr 2, 2026	140.00	144.13	139.99	144.13	143.82	3.77%	36
Apr 1, 2026	142.50	144.90	138.89	138.89	138.60	-3.83%	33
Mar 31, 2026	143.00	146.16	143.00	144.42	144.11	-3.11%	49
Mar 30, 2026	138.88	149.06	138.00	149.06	148.74	4.60%	108
Mar 27, 2026	146.45	146.45	142.00	142.50	142.20	-2.70%	188
Mar 26, 2026	138.88	146.51	138.88	146.45	146.14	1.07%	28
Mar 25, 2026	145.20	145.20	144.00	144.90	144.59	-2.38%	56
Mar 24, 2026	146.10	148.84	146.10	148.43	148.12	0.36%	3
Mar 23, 2026	140.00	151.20	140.00	147.90	147.59	5.64%	40
Mar 20, 2026	146.00	149.17	140.00	140.00	139.70	-4.18%	156
Mar 19, 2026	147.00	150.83	145.20	146.10	145.79	-2.60%	104
Mar 18, 2026	150.00	151.89	150.00	150.00	149.68	-2.66%	36
Mar 17, 2026	151.00	155.00	151.00	154.10	153.77	3.44%	24
Mar 16, 2026	148.96	157.17	148.96	148.98	148.66	-4.81%	65
Mar 13, 2026	152.15	156.50	152.15	156.50	156.17	2.96%	34
Mar 12, 2026	148.69	152.00	148.69	152.00	151.68	4.20%	111
Mar 11, 2026	139.20	145.87	139.20	145.87	145.56	1.62%	217
Mar 10, 2026	155.00	156.00	143.55	143.55	143.25	-1.68%	30
Mar 9, 2026	147.00	147.00	142.20	146.00	145.69	-0.69%	51
Mar 6, 2026	147.00	148.45	145.80	147.01	146.70	-1.21%	100
Mar 5, 2026	152.00	152.00	146.94	148.81	148.49	-2.93%	13
Mar 4, 2026	147.00	154.50	146.20	153.30	152.97	1.46%	88
Mar 3, 2026	141.00	152.00	141.00	151.09	150.77	4.83%	83
Mar 2, 2026	136.77	145.00	136.77	144.13	143.82	-2.01%	22
Feb 27, 2026	125.81	148.90	125.80	147.09	146.52	16.92%	292
Feb 26, 2026	130.00	132.21	125.80	125.80	125.31	-3.23%	62