BVMF:EVTC31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	149.12	152.70	148.50	148.80	148.80	-1.27%	516
Aug 7, 2026	156.80	156.80	150.72	150.72	150.72	-3.88%	69
Aug 6, 2026	148.00	158.08	148.00	156.80	156.80	-2.40%	38
Aug 5, 2026	171.65	171.65	158.28	160.65	160.65	-3.27%	4,401
Aug 4, 2026	160.72	166.08	160.48	166.08	166.08	4.23%	144
Aug 3, 2026	154.08	159.34	154.08	159.34	159.34	3.42%	306
Jul 31, 2026	155.52	155.52	154.33	154.33	154.08	-2.30%	18
Jul 30, 2026	156.10	158.68	156.09	157.97	157.71	6.74%	239
Jul 29, 2026	161.20	163.00	148.00	148.00	147.76	-8.19%	587
Jul 28, 2026	151.99	161.20	151.99	161.20	160.94	3.93%	21
Jul 27, 2026	150.00	156.60	150.00	155.10	154.85	3.40%	98
Jul 24, 2026	145.51	150.00	145.50	150.00	149.75	1.42%	24
Jul 23, 2026	147.41	147.90	146.05	147.90	147.66	0.33%	76
Jul 22, 2026	151.28	151.28	147.15	147.41	147.17	-2.56%	27
Jul 21, 2026	152.21	152.21	151.28	151.28	151.03	-2.01%	10
Jul 20, 2026	153.28	156.00	152.83	154.38	154.13	0.72%	78
Jul 17, 2026	157.00	157.00	152.96	153.28	153.03	-1.89%	40
Jul 16, 2026	155.93	157.79	155.86	156.24	155.98	3.71%	216
Jul 15, 2026	146.94	152.13	146.94	150.65	150.40	2.52%	80
Jul 14, 2026	148.09	148.74	146.94	146.94	146.70	-4.52%	30
Jul 13, 2026	150.75	156.60	149.70	153.90	153.65	3.85%	32
Jul 10, 2026	147.30	148.31	147.04	148.20	147.96	2.41%	16
Jul 9, 2026	140.00	144.71	140.00	144.71	144.47	1.91%	14
Jul 8, 2026	140.00	143.99	137.99	142.00	141.77	-3.01%	66
Jul 7, 2026	148.45	148.45	146.40	146.40	146.16	-2.22%	130
Jul 6, 2026	150.41	150.41	147.56	149.73	149.48	-0.45%	8
Jul 3, 2026	151.20	151.20	150.41	150.41	150.16	-1.89%	48
Jul 2, 2026	150.30	153.30	150.30	153.30	153.05	1.93%	4
Jul 1, 2026	143.55	154.28	141.81	150.40	150.15	4.77%	76
Jun 30, 2026	138.33	143.55	138.33	143.55	143.31	11.07%	314
Jun 29, 2026	140.48	144.85	129.24	129.24	129.03	-8.00%	46
Jun 26, 2026	126.54	140.48	126.54	140.48	140.25	1.94%	69
Jun 25, 2026	138.77	138.88	137.81	137.81	137.58	0.20%	15
Jun 24, 2026	131.65	137.53	131.65	137.53	137.30	4.54%	29
Jun 23, 2026	129.14	131.56	128.44	131.56	131.34	1.85%	17
Jun 22, 2026	128.25	130.57	128.25	129.17	128.96	-0.37%	12
Jun 19, 2026	130.02	130.02	129.65	129.65	129.44	-2.40%	30
Jun 18, 2026	134.96	134.96	130.14	132.84	132.62	-1.57%	17
Jun 17, 2026	137.16	137.20	134.96	134.96	134.74	-1.43%	30
Jun 16, 2026	130.00	140.56	130.00	136.92	136.70	-0.78%	40
Jun 15, 2026	135.54	142.58	135.54	138.00	137.77	4.28%	97
Jun 12, 2026	132.61	132.61	132.34	132.34	132.12	5.45%	3
Jun 11, 2026	122.88	128.00	122.88	125.50	125.29	2.13%	19
Jun 10, 2026	118.82	122.88	118.08	122.88	122.68	3.42%	86
Jun 9, 2026	118.01	118.82	116.91	118.82	118.63	1.30%	18
Jun 8, 2026	115.00	117.76	115.00	117.30	117.11	4.08%	18
Jun 5, 2026	111.84	114.78	111.84	112.70	112.52	0.77%	17
Jun 3, 2026	120.00	120.00	111.84	111.84	111.66	-7.19%	75
Jun 2, 2026	120.50	121.98	120.50	120.50	120.30	-4.37%	16
Jun 1, 2026	123.84	128.00	123.84	126.00	125.79	2.23%	56