BVMF:EVTC31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	157.00	157.00	152.96	153.28	153.28	-1.89%	40
Jul 16, 2026	155.93	157.79	155.86	156.24	156.24	3.71%	216
Jul 15, 2026	146.94	152.13	146.94	150.65	150.65	2.52%	80
Jul 14, 2026	148.09	148.74	146.94	146.94	146.94	-4.52%	30
Jul 13, 2026	150.75	156.60	149.70	153.90	153.90	3.85%	32
Jul 10, 2026	147.30	148.31	147.04	148.20	148.20	2.41%	16
Jul 9, 2026	140.00	144.71	140.00	144.71	144.71	1.91%	14
Jul 8, 2026	140.00	143.99	137.99	142.00	142.00	-3.01%	66
Jul 7, 2026	148.45	148.45	146.40	146.40	146.40	-2.22%	130
Jul 6, 2026	150.41	150.41	147.56	149.73	149.73	-0.45%	8
Jul 3, 2026	151.20	151.20	150.41	150.41	150.41	-1.89%	48
Jul 2, 2026	150.30	153.30	150.30	153.30	153.30	1.93%	4
Jul 1, 2026	143.55	154.28	141.81	150.40	150.40	4.77%	76
Jun 30, 2026	138.33	143.55	138.33	143.55	143.55	11.07%	314
Jun 29, 2026	140.48	144.85	129.24	129.24	129.24	-8.00%	46
Jun 26, 2026	126.54	140.48	126.54	140.48	140.48	1.94%	69
Jun 25, 2026	138.77	138.88	137.81	137.81	137.81	0.20%	15
Jun 24, 2026	131.65	137.53	131.65	137.53	137.53	4.54%	29
Jun 23, 2026	129.14	131.56	128.44	131.56	131.56	1.85%	17
Jun 22, 2026	128.25	130.57	128.25	129.17	129.17	-0.37%	12
Jun 19, 2026	130.02	130.02	129.65	129.65	129.65	-2.40%	30
Jun 18, 2026	134.96	134.96	130.14	132.84	132.84	-1.57%	17
Jun 17, 2026	137.16	137.20	134.96	134.96	134.96	-1.43%	30
Jun 16, 2026	130.00	140.56	130.00	136.92	136.92	-0.78%	40
Jun 15, 2026	135.54	142.58	135.54	138.00	138.00	4.28%	97
Jun 12, 2026	132.61	132.61	132.34	132.34	132.34	5.45%	3
Jun 11, 2026	122.88	128.00	122.88	125.50	125.50	2.13%	19
Jun 10, 2026	118.82	122.88	118.08	122.88	122.88	3.42%	86
Jun 9, 2026	118.01	118.82	116.91	118.82	118.82	1.30%	18
Jun 8, 2026	115.00	117.76	115.00	117.30	117.30	4.08%	18
Jun 5, 2026	111.84	114.78	111.84	112.70	112.70	0.77%	17
Jun 3, 2026	120.00	120.00	111.84	111.84	111.84	-7.19%	75
Jun 2, 2026	120.50	121.98	120.50	120.50	120.50	-4.37%	16
Jun 1, 2026	123.84	128.00	123.84	126.00	126.00	2.23%	56
May 29, 2026	123.00	124.50	123.00	123.25	123.25	0.20%	16
May 28, 2026	120.96	123.00	120.72	123.00	123.00	3.12%	28
May 27, 2026	115.20	122.22	115.20	119.28	119.28	-0.10%	20
May 26, 2026	114.25	119.40	110.00	119.40	119.40	-1.25%	9
May 25, 2026	121.41	121.41	120.74	120.91	120.91	-3.09%	41
May 22, 2026	121.47	125.25	121.47	124.76	124.76	2.71%	282
May 21, 2026	117.00	121.47	117.00	121.47	121.47	0.04%	31
May 20, 2026	107.41	123.00	107.41	121.42	121.42	-0.21%	190
May 19, 2026	118.32	125.28	118.32	121.68	121.68	-0.59%	17
May 18, 2026	118.88	122.88	116.00	122.40	122.40	2.96%	59
May 15, 2026	118.88	122.36	118.88	118.88	118.88	-	15
May 14, 2026	118.88	118.88	118.88	118.88	118.88	0.74%	215
May 13, 2026	118.01	118.01	113.76	118.01	118.01	1.20%	32
May 12, 2026	114.77	120.00	114.77	116.61	116.61	1.60%	36
May 11, 2026	115.00	115.39	112.15	114.77	114.77	-1.84%	36
May 8, 2026	113.00	118.68	108.73	117.17	116.92	2.94%	93