BVMF:EZTC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	18.20	18.41	17.61	18.05	18.05	-0.28%	3,219,800
Oct 15, 2026	18.00	18.55	17.40	18.10	18.10	-1.90%	5,378,600
Oct 14, 2026	18.05	18.57	17.74	18.45	18.45	-2.33%	4,370,500
Oct 13, 2026	19.48	19.52	18.71	18.89	18.89	-4.40%	4,959,500
Oct 9, 2026	18.40	20.09	18.39	19.76	19.76	8.16%	7,629,700
Oct 8, 2026	17.75	18.47	17.75	18.27	18.27	2.24%	6,611,700
Oct 7, 2026	17.60	18.25	17.47	17.87	17.87	1.48%	4,779,600
Oct 6, 2026	17.02	18.11	16.93	17.61	17.61	3.16%	6,584,600
Oct 5, 2026	16.61	17.40	16.39	17.07	17.07	16.92%	8,573,900
Oct 2, 2026	14.17	14.64	13.96	14.60	14.60	4.14%	2,684,700
Oct 1, 2026	13.97	14.27	13.74	14.02	14.02	0.07%	1,703,300
Sep 30, 2026	13.64	14.13	13.55	14.01	14.01	3.55%	2,821,600
Sep 29, 2026	13.34	13.53	13.24	13.53	13.53	1.12%	1,195,400
Sep 28, 2026	13.67	13.67	13.30	13.38	13.38	-2.34%	1,798,300
Sep 25, 2026	13.55	13.90	13.36	13.70	13.70	0.96%	2,919,500
Sep 24, 2026	13.81	13.84	13.52	13.57	13.57	-1.74%	3,344,800
Sep 23, 2026	13.68	13.99	13.60	13.81	13.81	0.07%	2,382,500
Sep 22, 2026	13.82	13.84	13.57	13.80	13.80	-0.14%	1,030,800
Sep 21, 2026	13.42	13.93	13.39	13.82	13.82	3.29%	4,285,600
Sep 18, 2026	13.40	13.60	13.03	13.38	13.38	3.32%	6,002,400
Sep 17, 2026	13.34	13.46	12.92	12.95	12.95	-3.00%	1,274,800
Sep 16, 2026	13.11	13.48	12.96	13.35	13.35	1.91%	1,510,400
Sep 15, 2026	12.97	13.21	12.88	13.10	13.10	1.87%	1,065,600
Sep 14, 2026	12.92	13.02	12.60	12.86	12.86	-1.76%	1,630,500
Sep 11, 2026	13.11	13.22	12.94	13.09	13.09	-0.38%	2,205,200
Sep 10, 2026	12.74	13.16	12.58	13.14	13.14	2.74%	3,225,700
Sep 9, 2026	12.98	12.98	12.52	12.79	12.79	-1.54%	3,679,000
Sep 8, 2026	13.12	13.33	12.86	12.99	12.99	-0.08%	4,120,900
Sep 4, 2026	13.12	13.23	12.89	13.00	13.00	-1.89%	2,920,800
Sep 3, 2026	13.31	13.59	13.04	13.25	13.25	0.38%	5,937,500
Sep 2, 2026	13.50	13.76	13.00	13.20	13.20	-0.08%	9,080,600
Sep 1, 2026	11.90	14.15	11.86	13.21	13.21	11.01%	15,009,300
Aug 31, 2026	11.88	12.07	11.70	11.90	11.90	1.36%	2,170,500
Aug 28, 2026	11.83	11.94	11.49	11.74	11.74	-0.25%	3,192,000
Aug 27, 2026	11.49	11.89	11.40	11.77	11.77	1.90%	3,093,300
Aug 26, 2026	11.70	11.88	11.50	11.55	11.55	-1.79%	3,296,900
Aug 25, 2026	11.00	11.76	11.00	11.76	11.76	6.81%	3,721,400
Aug 24, 2026	11.19	11.26	10.99	11.01	11.01	-2.31%	3,089,900
Aug 21, 2026	10.59	11.46	10.59	11.27	11.27	7.23%	6,321,900
Aug 20, 2026	10.55	10.61	10.37	10.51	10.51	-0.57%	2,548,000
Aug 19, 2026	10.58	10.62	10.39	10.57	10.57	1.93%	1,927,200
Aug 18, 2026	10.79	10.82	10.30	10.37	10.37	-3.62%	1,819,400
Aug 17, 2026	10.66	10.89	10.63	10.76	10.76	0.84%	1,901,700
Aug 14, 2026	10.53	10.70	10.32	10.67	10.67	1.47%	3,232,900
Aug 13, 2026	10.28	10.69	10.28	10.61	10.52	3.01%	2,238,300
Aug 12, 2026	10.33	10.54	10.17	10.30	10.21	-0.10%	2,619,400
Aug 11, 2026	10.68	10.87	10.31	10.31	10.22	-3.82%	2,167,700
Aug 10, 2026	10.80	10.86	10.58	10.72	10.62	-0.37%	3,618,300
Aug 7, 2026	10.90	11.15	10.55	10.76	10.66	-2.36%	4,406,700
Aug 6, 2026	11.17	11.27	11.01	11.02	10.92	-1.96%	2,180,700