BVMF:EZTC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	9.54	9.69	9.09	9.12	9.12	-4.00%	4,286,100
Nov 4, 2026	9.22	9.57	9.16	9.50	9.50	5.56%	7,319,200
Nov 3, 2026	8.85	9.09	8.66	9.00	9.00	0.45%	4,836,000
Oct 30, 2026	9.10	9.23	8.76	8.96	8.96	-1.86%	5,770,900
Oct 29, 2026	9.61	9.75	9.04	9.13	9.13	-4.90%	9,102,200
Oct 28, 2026	10.38	10.43	9.52	9.60	9.60	-8.57%	11,533,700
Oct 27, 2026	11.39	11.39	10.32	10.50	10.50	-6.25%	19,282,000
Oct 26, 2026	9.73	13.35	9.73	11.20	11.20	-42.42%	15,413,300
Oct 23, 2026	18.87	19.60	18.56	19.45	19.45	3.29%	3,863,900
Oct 22, 2026	19.01	19.08	18.42	18.83	18.83	-1.88%	2,797,200
Oct 21, 2026	19.09	19.45	18.92	19.19	19.19	1.00%	3,292,400
Oct 20, 2026	18.52	19.08	18.46	19.00	19.00	4.68%	5,808,700
Oct 19, 2026	18.18	18.49	18.04	18.15	18.15	0.55%	5,068,500
Oct 16, 2026	18.20	18.41	17.61	18.05	18.05	-0.28%	3,217,400
Oct 15, 2026	18.00	18.55	17.40	18.10	18.10	-1.90%	5,378,600
Oct 14, 2026	18.05	18.57	17.74	18.45	18.45	-2.33%	4,370,500
Oct 13, 2026	19.48	19.52	18.71	18.89	18.89	-4.40%	4,959,500
Oct 9, 2026	18.40	20.09	18.39	19.76	19.76	8.16%	7,629,700
Oct 8, 2026	17.75	18.47	17.75	18.27	18.27	2.24%	6,611,700
Oct 7, 2026	17.60	18.25	17.47	17.87	17.87	1.48%	4,779,600
Oct 6, 2026	17.02	18.11	16.93	17.61	17.61	3.16%	6,584,600
Oct 5, 2026	16.61	17.40	16.39	17.07	17.07	16.92%	8,573,900
Oct 2, 2026	14.17	14.64	13.96	14.60	14.60	4.14%	2,684,700
Oct 1, 2026	13.97	14.27	13.74	14.02	14.02	0.07%	1,703,300
Sep 30, 2026	13.64	14.13	13.55	14.01	14.01	3.55%	2,821,600
Sep 29, 2026	13.34	13.53	13.24	13.53	13.53	1.12%	1,195,400
Sep 28, 2026	13.67	13.67	13.30	13.38	13.38	-2.34%	1,798,300
Sep 25, 2026	13.55	13.90	13.36	13.70	13.70	0.96%	2,919,500
Sep 24, 2026	13.81	13.84	13.52	13.57	13.57	-1.74%	3,344,800
Sep 23, 2026	13.68	13.99	13.60	13.81	13.81	0.07%	2,382,500
Sep 22, 2026	13.82	13.84	13.57	13.80	13.80	-0.14%	1,030,800
Sep 21, 2026	13.42	13.93	13.39	13.82	13.82	3.29%	4,285,600
Sep 18, 2026	13.40	13.60	13.03	13.38	13.38	3.32%	6,002,400
Sep 17, 2026	13.34	13.46	12.92	12.95	12.95	-3.00%	1,274,800
Sep 16, 2026	13.11	13.48	12.96	13.35	13.35	1.91%	1,510,400
Sep 15, 2026	12.97	13.21	12.88	13.10	13.10	1.87%	1,065,600
Sep 14, 2026	12.92	13.02	12.60	12.86	12.86	-1.76%	1,630,500
Sep 11, 2026	13.11	13.22	12.94	13.09	13.09	-0.38%	2,205,200
Sep 10, 2026	12.74	13.16	12.58	13.14	13.14	2.74%	3,225,700
Sep 9, 2026	12.98	12.98	12.52	12.79	12.79	-1.54%	3,679,000
Sep 8, 2026	13.12	13.33	12.86	12.99	12.99	-0.08%	4,120,900
Sep 4, 2026	13.12	13.23	12.89	13.00	13.00	-1.89%	2,920,800
Sep 3, 2026	13.31	13.59	13.04	13.25	13.25	0.38%	5,937,500
Sep 2, 2026	13.50	13.76	13.00	13.20	13.20	-0.08%	9,080,600
Sep 1, 2026	11.90	14.15	11.86	13.21	13.21	11.01%	15,009,300
Aug 31, 2026	11.88	12.07	11.70	11.90	11.90	1.36%	2,170,500
Aug 28, 2026	11.83	11.94	11.49	11.74	11.74	-0.25%	3,192,000
Aug 27, 2026	11.49	11.89	11.40	11.77	11.77	1.90%	3,093,300
Aug 26, 2026	11.70	11.88	11.50	11.55	11.55	-1.79%	3,296,900
Aug 25, 2026	11.00	11.76	11.00	11.76	11.76	6.81%	3,721,400