BVMF:EZTC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.21	11.51	11.15	11.40	11.40	1.15%	1,320,000
Jul 23, 2026	11.69	11.69	11.27	11.27	11.27	-3.68%	1,584,800
Jul 22, 2026	11.63	11.83	11.56	11.70	11.70	0.95%	1,728,500
Jul 21, 2026	11.79	11.89	11.58	11.59	11.59	-1.78%	1,143,400
Jul 20, 2026	12.04	12.11	11.79	11.80	11.80	-1.75%	1,642,800
Jul 17, 2026	12.08	12.21	11.90	12.01	12.01	-0.41%	1,999,700
Jul 16, 2026	12.26	12.30	12.03	12.06	12.06	-1.63%	1,639,700
Jul 15, 2026	12.63	12.74	12.17	12.26	12.26	-3.69%	2,604,700
Jul 14, 2026	13.16	13.18	12.47	12.73	12.73	-2.08%	4,522,300
Jul 13, 2026	13.03	13.21	12.76	13.00	13.00	-1.14%	1,248,300
Jul 10, 2026	13.15	13.46	13.10	13.15	13.15	3.38%	1,495,800
Jul 9, 2026	12.40	12.75	12.32	12.72	12.72	2.58%	824,300
Jul 8, 2026	12.63	12.63	12.21	12.40	12.40	-2.21%	1,441,600
Jul 7, 2026	13.00	13.03	12.68	12.68	12.68	-2.39%	1,097,900
Jul 6, 2026	13.35	13.35	12.92	12.99	12.99	-3.06%	892,600
Jul 3, 2026	13.27	13.44	13.20	13.40	13.40	1.44%	343,000
Jul 2, 2026	13.18	13.31	13.02	13.21	13.21	0.69%	819,300
Jul 1, 2026	12.94	13.19	12.80	13.12	13.12	0.69%	2,281,700
Jun 30, 2026	13.32	13.32	12.92	13.03	13.03	-2.40%	841,000
Jun 29, 2026	13.24	13.41	13.24	13.35	13.35	-	426,300
Jun 26, 2026	13.17	13.53	13.13	13.35	13.35	0.38%	674,200
Jun 25, 2026	13.53	13.75	13.10	13.30	13.30	-0.97%	1,026,000
Jun 24, 2026	13.06	13.59	12.84	13.43	13.43	2.36%	1,525,100
Jun 23, 2026	12.80	13.18	12.61	13.12	13.12	1.47%	2,481,300
Jun 22, 2026	12.77	12.96	12.71	12.93	12.93	1.49%	2,628,600
Jun 19, 2026	12.65	12.95	12.58	12.74	12.74	0.63%	1,060,600
Jun 18, 2026	12.79	12.90	12.53	12.66	12.66	-0.86%	1,754,700
Jun 17, 2026	13.39	13.60	12.77	12.77	12.77	-4.34%	1,871,800
Jun 16, 2026	13.08	13.36	12.99	13.35	13.35	2.06%	2,127,900
Jun 15, 2026	13.44	13.62	12.97	13.08	13.08	-0.38%	1,540,900
Jun 12, 2026	12.88	13.63	12.79	13.13	13.13	1.23%	2,563,900
Jun 11, 2026	12.48	13.11	12.40	12.97	12.97	4.01%	1,913,700
Jun 10, 2026	12.61	12.61	12.23	12.47	12.47	-1.11%	12,103,100
Jun 9, 2026	12.67	12.80	12.48	12.61	12.61	0.32%	1,350,400
Jun 8, 2026	12.44	12.65	12.32	12.57	12.57	1.13%	1,729,500
Jun 5, 2026	12.39	12.43	12.16	12.43	12.43	1.47%	1,754,100
Jun 3, 2026	12.97	12.97	12.25	12.25	12.25	-6.63%	2,075,400
Jun 2, 2026	13.11	13.29	13.05	13.12	13.12	0.61%	912,000
Jun 1, 2026	13.09	13.23	12.82	13.04	13.04	-0.84%	858,800
May 29, 2026	13.22	13.27	13.03	13.15	13.15	-0.53%	1,653,400
May 28, 2026	13.30	13.37	13.06	13.22	13.22	-0.53%	637,000
May 27, 2026	13.24	13.33	13.06	13.29	13.29	1.76%	1,819,300
May 26, 2026	13.15	13.25	12.96	13.06	13.06	-1.73%	1,139,000
May 25, 2026	13.11	13.42	12.99	13.29	13.29	2.94%	894,600
May 22, 2026	13.25	13.25	12.81	12.91	12.91	-2.20%	1,924,200
May 21, 2026	13.19	13.42	12.77	13.20	13.20	0.30%	1,553,700
May 20, 2026	12.71	13.46	12.67	13.16	13.16	4.53%	2,044,100
May 19, 2026	12.60	12.79	12.50	12.59	12.59	-1.95%	1,611,700
May 18, 2026	12.66	12.87	12.54	12.84	12.84	1.18%	1,384,900
May 15, 2026	12.74	12.83	12.57	12.69	12.69	-4.28%	2,518,600