BVMF:F1AN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	63.98	63.98	63.63	63.70	63.70	-3.40%	1,096
Sep 14, 2026	65.94	65.94	65.94	65.94	65.94	3.58%	5
Sep 8, 2026	63.66	63.66	63.66	63.66	63.66	-1.58%	274
Aug 28, 2026	64.68	64.68	64.68	64.68	64.68	-0.11%	1
Aug 25, 2026	64.75	64.75	64.75	64.75	64.75	-4.05%	160
Aug 18, 2026	67.40	67.55	67.40	67.48	67.48	0.35%	50
Aug 12, 2026	67.48	67.48	67.13	67.48	67.25	-0.30%	56
Aug 11, 2026	65.88	67.68	65.88	67.68	67.45	3.49%	9
Aug 10, 2026	65.40	65.40	65.40	65.40	65.17	9.00%	1
Aug 6, 2026	57.50	60.00	57.50	60.00	59.79	-5.06%	16
Aug 3, 2026	63.20	63.20	63.20	63.20	62.98	0.11%	8
Jul 29, 2026	58.42	63.13	58.42	63.13	62.91	5.89%	16
May 11, 2026	59.85	59.85	59.85	59.85	59.41	-3.26%	8
Apr 28, 2026	61.86	61.86	61.86	61.86	61.41	-1.75%	1,600
Apr 2, 2026	64.41	64.41	62.97	62.97	62.50	2.25%	32
Apr 1, 2026	61.58	61.58	61.58	61.58	61.13	-4.14%	16
Mar 31, 2026	64.35	64.35	64.24	64.24	63.77	1.78%	3,376
Mar 23, 2026	63.12	63.12	63.12	63.12	62.66	-1.15%	56
Mar 20, 2026	60.94	63.93	60.94	63.85	63.38	4.79%	120