Fortune Brands Innovations, Inc. (BVMF:F1BH34)
Brazil · Delayed Price · Currency is BRL 231.63
0.00 (0.00%)
Last updated: Oct 26, 2026, 12:03 PM GMT-3
BVMF:F1BH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 231.63 | 231.63 | 231.63 | 231.63 | 231.63 | 7.33% | 10 |
| Oct 23, 2026 | 215.82 | 215.82 | 215.82 | 215.82 | 215.82 | -1.45% | 90 |
| Oct 22, 2026 | 219.03 | 219.03 | 219.00 | 219.00 | 219.00 | 8.96% | 300 |
| Oct 15, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 2.92% | 200 |
| Oct 13, 2026 | 194.00 | 195.30 | 193.98 | 195.30 | 195.30 | -10.82% | 203 |
| Jun 12, 2026 | 194.46 | 219.88 | 194.46 | 219.88 | 218.99 | 13.10% | 24 |
| May 6, 2026 | 195.32 | 195.32 | 195.32 | 195.32 | 193.63 | 3.94% | 1 |
| May 5, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 186.28 | -1.41% | 1 |