FirstEnergy Corp. (BVMF:F1EC34)
Brazil · Delayed Price · Currency is BRL 247.37
-14.46 (-5.52%)
At close: Apr 23, 2026
BVMF:F1EC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 244.29 | 247.37 | 244.29 | 247.37 | 245.74 | -5.52% | 104 |
| Mar 10, 2026 | 244.00 | 261.83 | 244.00 | 261.83 | 260.10 | 5.73% | 2 |
| Jan 27, 2026 | 247.65 | 247.65 | 247.65 | 247.65 | 244.44 | 0.57% | 1 |
| Dec 2, 2025 | 245.50 | 247.80 | 245.50 | 246.25 | 243.06 | -0.34% | 50 |
| Nov 4, 2025 | 247.09 | 247.09 | 247.09 | 247.09 | 242.30 | 0.75% | 1 |