BVMF:F1EC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	58.86	58.98	58.86	58.98	58.98	-0.30%	2
Sep 14, 2026	61.04	61.04	59.16	59.16	59.16	-3.10%	2
Apr 23, 2026	61.07	61.84	61.07	61.84	61.05	-5.52%	416
Mar 10, 2026	61.00	65.46	61.00	65.46	64.62	6.41%	8
Jan 27, 2026	61.91	61.91	61.91	61.91	60.73	0.57%	4
Dec 2, 2025	61.38	61.95	61.38	61.56	60.39	0.31%	200
Nov 4, 2025	61.77	61.77	61.77	61.77	60.20	0.75%	4
Oct 29, 2025	61.31	61.31	61.31	61.31	59.75	-2.49%	4
Oct 21, 2025	62.88	62.88	62.88	62.88	61.27	-3.75%	4
Oct 16, 2025	65.33	65.33	65.33	65.33	63.66	0.10%	4
Oct 14, 2025	65.20	65.26	65.20	65.26	63.60	5.05%	24
Oct 7, 2025	62.31	62.31	62.13	62.13	60.54	1.33%	44
Oct 6, 2025	61.50	61.50	61.31	61.31	59.75	-0.11%	8
Oct 3, 2025	63.00	63.00	61.38	61.38	59.81	2.61%	12
Sep 29, 2025	59.82	59.88	59.82	59.82	58.29	1.56%	48
Sep 3, 2025	58.90	58.90	58.90	58.90	57.40	0.07%	120
Aug 28, 2025	58.86	58.86	58.86	58.86	57.36	-1.01%	24
Aug 26, 2025	59.46	59.46	59.46	59.46	57.94	-0.28%	12
Aug 21, 2025	59.82	59.82	59.63	59.63	58.10	3.92%	128
Jul 24, 2025	57.79	57.79	57.79	57.79	55.91	3.55%	24
Jul 16, 2025	55.81	55.81	55.81	55.81	53.99	-1.67%	24
Jul 15, 2025	56.92	56.92	56.75	56.75	54.91	-0.69%	48
Apr 7, 2025	57.39	57.77	57.39	57.58	55.29	-3.40%	2,420
Jan 16, 2025	60.02	60.02	60.02	60.02	57.24	1.21%	4
Jan 15, 2025	58.63	59.30	58.63	59.30	56.56	-0.81%	16
Nov 4, 2024	60.84	60.84	60.22	60.22	57.02	-3.26%	44
Oct 21, 2024	57.68	62.25	57.68	62.25	58.94	7.94%	8
Aug 15, 2024	57.67	57.67	57.67	57.67	54.61	22.70%	4
Apr 4, 2024	47.79	47.79	47.79	47.79	44.50	-	8
Mar 20, 2024	47.79	47.79	47.79	47.79	44.50	1.11%	36
Mar 13, 2024	47.26	47.26	47.26	47.26	44.02	0.54%	4
Mar 8, 2024	46.45	47.01	46.45	47.01	43.78	7.54%	28
Jan 25, 2024	44.06	44.06	44.06	44.06	40.71	-6.22%	4
Jan 17, 2024	46.98	46.98	46.98	46.98	43.41	0.60%	20
Jan 16, 2024	44.06	46.70	44.06	46.70	43.15	6.82%	8
Sep 22, 2023	44.06	44.06	44.06	44.06	40.40	-0.91%	8
Sep 20, 2023	44.46	44.46	44.46	44.46	40.77	-1.20%	12
Sep 14, 2023	45.68	45.68	44.78	45.00	41.26	-0.30%	20
Aug 15, 2023	45.14	45.14	45.14	45.14	41.39	1.11%	4
Aug 10, 2023	44.64	44.64	44.64	44.64	40.93	0.17%	8
Aug 9, 2023	47.41	47.41	44.56	44.56	40.86	-2.86%	16
Aug 3, 2023	46.41	46.41	46.20	46.20	42.06	-8.62%	16
Mar 30, 2023	44.49	50.91	44.49	50.91	46.03	-1.60%	240
Feb 2, 2023	52.34	52.34	52.08	52.08	46.78	-2.33%	240
Dec 20, 2022	53.28	53.33	53.28	53.33	47.90	-6.04%	800
Dec 14, 2022	56.75	56.75	56.75	56.75	50.98	3.60%	56
Dec 9, 2022	54.63	54.78	54.63	54.78	49.21	3.90%	156
Sep 15, 2022	53.33	53.33	53.07	53.07	47.36	1.86%	104
Aug 24, 2022	51.78	52.10	51.78	52.10	46.50	-1.63%	8,088