FirstEnergy Corp. (BVMF:F1EC34)
Brazil · Delayed Price · Currency is BRL 61.84
-3.61 (-5.52%)
At close: Apr 23, 2026
BVMF:F1EC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 61.07 | 61.84 | 61.07 | 61.84 | 61.05 | -5.52% | 416 |
| Mar 10, 2026 | 61.00 | 65.46 | 61.00 | 65.46 | 64.62 | 6.41% | 8 |
| Jan 27, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 60.73 | 0.57% | 4 |
| Dec 2, 2025 | 61.38 | 61.95 | 61.38 | 61.56 | 60.39 | 0.31% | 200 |
| Nov 4, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 60.20 | 0.75% | 4 |