F5, Inc. (BVMF:F1FI34)
Brazil · Delayed Price · Currency is BRL 479.00
0.00 (0.00%)
Last updated: May 22, 2026, 10:00 AM GMT-3
BVMF:F1FI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | - | - | - |
| May 21, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - | 1 |
| May 20, 2026 | 485.94 | 485.94 | 479.00 | 479.00 | 479.00 | 18.00% | 4 |
| May 19, 2026 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | - | 2 |
| May 4, 2026 | 405.44 | 405.92 | 405.44 | 405.92 | 405.92 | 0.12% | 2 |
| Apr 30, 2026 | 406.50 | 406.50 | 405.44 | 405.44 | 405.44 | 8.12% | 5 |
| Mar 17, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 4.12% | 1 |
| Jan 5, 2026 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | - | 1 |
| Dec 29, 2025 | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | 15.06% | 1 |
| Dec 4, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -0.63% | 10 |
| Dec 2, 2025 | 317.00 | 317.00 | 315.00 | 315.00 | 315.00 | -1.25% | 2 |
| Dec 1, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -0.56% | 1 |