F5, Inc. (BVMF:F1FI34)
Brazil · Delayed Price · Currency is BRL 451.34
-2.46 (-0.54%)
At close: Nov 4, 2026
BVMF:F1FI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 450.20 | 451.34 | 450.20 | 451.34 | 451.34 | -0.54% | 23,636 |
| Nov 3, 2026 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | -6.61% | 83,800 |
| Oct 29, 2026 | 477.75 | 485.92 | 477.75 | 485.92 | 485.92 | -0.55% | 7 |
| Oct 28, 2026 | 488.61 | 488.61 | 488.61 | 488.61 | 488.61 | -4.57% | 3 |
| Jul 16, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -5.22% | 92 |
| Jul 14, 2026 | 540.22 | 540.22 | 540.22 | 540.22 | 540.22 | -2.00% | 1 |
| Jul 9, 2026 | 551.27 | 551.62 | 551.26 | 551.26 | 551.26 | 15.09% | 208 |
| May 21, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - | 1 |
| May 20, 2026 | 485.94 | 485.94 | 479.00 | 479.00 | 479.00 | 18.00% | 4 |
| May 19, 2026 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | - | 2 |