F5, Inc. (BVMF:F1FI34)
Brazil · Delayed Price · Currency is BRL 512.00
-28.22 (-5.22%)
At close: Jul 16, 2026
BVMF:F1FI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | -5.22% | 92 |
| Jul 14, 2026 | 540.22 | 540.22 | 540.22 | 540.22 | 540.22 | -2.00% | 1 |
| Jul 9, 2026 | 551.27 | 551.62 | 551.26 | 551.26 | 551.26 | 15.09% | 208 |
| May 21, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - | 1 |
| May 20, 2026 | 485.94 | 485.94 | 479.00 | 479.00 | 479.00 | 18.00% | 4 |
| May 19, 2026 | 405.92 | 405.92 | 405.92 | 405.92 | 405.92 | - | 2 |
| May 4, 2026 | 405.44 | 405.92 | 405.44 | 405.92 | 405.92 | 0.12% | 2 |
| Apr 30, 2026 | 406.50 | 406.50 | 405.44 | 405.44 | 405.44 | 8.12% | 5 |