BVMF:F1IS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	138.74	138.74	137.75	137.75	137.75	-0.43%	4
Jun 5, 2026	138.59	138.59	138.35	138.35	138.35	-3.33%	222
Jun 2, 2026	142.20	143.11	142.20	143.11	143.11	-2.86%	7
Jun 1, 2026	147.83	147.83	147.32	147.32	147.32	2.26%	21
May 29, 2026	144.07	144.07	144.07	144.07	144.07	2.50%	1
May 28, 2026	141.26	141.26	140.56	140.56	140.56	0.36%	11
May 26, 2026	140.15	140.15	140.05	140.05	140.05	-1.12%	350
May 25, 2026	141.63	141.63	141.63	141.63	141.63	-0.53%	20
May 22, 2026	142.60	142.60	142.30	142.38	142.38	-1.03%	400
May 19, 2026	143.86	143.86	143.86	143.86	143.86	1.34%	30
May 18, 2026	140.86	142.66	140.86	141.96	141.96	0.78%	47
May 15, 2026	138.18	140.86	138.18	140.86	140.86	5.00%	16
May 14, 2026	132.98	134.15	132.98	134.15	134.15	4.38%	8
May 13, 2026	130.00	130.73	128.52	128.52	128.52	-3.68%	5
May 11, 2026	136.64	136.64	133.43	133.43	133.43	-2.44%	34
May 8, 2026	136.33	136.77	135.68	136.77	136.77	-12.82%	405
May 4, 2026	156.90	156.90	156.89	156.89	156.89	2.25%	8
Apr 29, 2026	153.44	153.44	153.44	153.44	153.44	-0.74%	1
Apr 28, 2026	151.96	154.59	151.96	154.59	154.59	1.24%	97
Apr 27, 2026	152.09	152.84	150.74	152.69	152.69	0.39%	6
Apr 24, 2026	152.09	152.09	152.09	152.09	152.09	-2.51%	1
Apr 23, 2026	151.01	156.00	151.01	156.00	156.00	-	2
Apr 22, 2026	156.00	156.00	156.00	156.00	156.00	-2.12%	9
Apr 20, 2026	161.43	161.43	159.38	159.38	159.38	0.01%	190
Apr 17, 2026	159.37	159.37	159.37	159.37	159.37	2.15%	1
Apr 16, 2026	156.01	156.01	156.01	156.01	156.01	1.38%	1
Apr 15, 2026	152.85	153.89	152.85	153.89	153.89	4.26%	4
Apr 14, 2026	146.86	147.60	146.86	147.60	147.60	0.50%	10
Apr 13, 2026	138.00	146.86	138.00	146.86	146.86	1.15%	376
Apr 8, 2026	145.85	145.85	145.19	145.19	145.19	1.25%	12
Apr 7, 2026	144.31	144.31	143.40	143.40	143.40	1.44%	209
Apr 1, 2026	142.90	142.90	141.37	141.37	141.37	-0.42%	296
Mar 31, 2026	142.39	142.39	141.96	141.96	141.96	-0.30%	22
Mar 30, 2026	142.79	143.90	142.39	142.39	142.39	0.72%	78
Mar 27, 2026	145.00	145.00	139.00	141.37	141.37	-7.41%	51
Mar 23, 2026	152.24	152.68	149.26	152.68	152.68	1.11%	3
Mar 20, 2026	151.01	151.01	151.00	151.00	151.00	1.85%	234
Mar 18, 2026	152.10	152.10	148.00	148.25	148.25	-2.53%	11
Mar 17, 2026	150.74	152.10	150.74	152.10	152.10	1.09%	2
Mar 16, 2026	151.03	151.03	150.46	150.46	150.46	1.09%	5
Mar 13, 2026	148.35	148.84	148.35	148.84	148.84	-1.20%	6
Mar 11, 2026	154.87	154.87	150.00	150.65	150.65	-2.02%	94
Mar 10, 2026	152.15	153.75	152.15	153.75	153.75	-2.71%	21
Mar 9, 2026	158.77	158.77	156.74	158.03	158.03	-5.48%	231
Mar 5, 2026	166.31	169.19	166.31	167.20	167.20	3.15%	34
Mar 4, 2026	164.44	164.59	162.09	162.09	162.09	1.21%	6
Mar 3, 2026	160.09	160.16	160.09	160.16	160.16	0.04%	160
Mar 2, 2026	159.03	160.28	158.50	160.09	160.09	0.66%	320
Feb 27, 2026	159.04	159.04	159.04	159.04	159.04	0.60%	26
Feb 26, 2026	157.61	161.41	157.61	158.09	158.09	0.75%	14