BVMF:F1IS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	153.44	153.44	153.44	153.44	153.44	-0.74%	1
Apr 28, 2026	151.96	154.59	151.96	154.59	154.59	1.24%	97
Apr 27, 2026	152.09	152.84	150.74	152.69	152.69	0.39%	6
Apr 24, 2026	152.09	152.09	152.09	152.09	152.09	-2.51%	1
Apr 23, 2026	151.01	156.00	151.01	156.00	156.00	-	2
Apr 22, 2026	156.00	156.00	156.00	156.00	156.00	-2.12%	9
Apr 20, 2026	161.43	161.43	159.38	159.38	159.38	0.01%	190
Apr 17, 2026	159.37	159.37	159.37	159.37	159.37	2.15%	1
Apr 16, 2026	156.01	156.01	156.01	156.01	156.01	1.38%	1
Apr 15, 2026	152.85	153.89	152.85	153.89	153.89	4.26%	4
Apr 14, 2026	146.86	147.60	146.86	147.60	147.60	0.50%	10
Apr 13, 2026	138.00	146.86	138.00	146.86	146.86	1.15%	376
Apr 8, 2026	145.85	145.85	145.19	145.19	145.19	1.25%	12
Apr 7, 2026	144.31	144.31	143.40	143.40	143.40	1.44%	209
Apr 1, 2026	142.90	142.90	141.37	141.37	141.37	-0.42%	296
Mar 31, 2026	142.39	142.39	141.96	141.96	141.96	-0.30%	22
Mar 30, 2026	142.79	143.90	142.39	142.39	142.39	0.72%	78
Mar 27, 2026	145.00	145.00	139.00	141.37	141.37	-7.41%	51
Mar 23, 2026	152.24	152.68	149.26	152.68	152.68	1.11%	3
Mar 20, 2026	151.01	151.01	151.00	151.00	151.00	1.85%	234
Mar 18, 2026	152.10	152.10	148.00	148.25	148.25	-2.53%	11
Mar 17, 2026	150.74	152.10	150.74	152.10	152.10	1.09%	2
Mar 16, 2026	151.03	151.03	150.46	150.46	150.46	1.09%	5
Mar 13, 2026	148.35	148.84	148.35	148.84	148.84	-1.20%	6
Mar 11, 2026	154.87	154.87	150.00	150.65	150.65	-2.02%	94
Mar 10, 2026	152.15	153.75	152.15	153.75	153.75	-2.71%	21
Mar 9, 2026	158.77	158.77	156.74	158.03	158.03	-5.48%	252
Mar 5, 2026	166.31	169.19	166.31	167.20	167.20	3.15%	34
Mar 4, 2026	164.44	164.59	162.09	162.09	162.09	1.21%	6
Mar 3, 2026	160.09	160.16	160.09	160.16	160.16	0.04%	160
Mar 2, 2026	159.03	160.28	158.50	160.09	160.09	0.66%	320
Feb 27, 2026	159.04	159.04	159.04	159.04	159.04	0.60%	26
Feb 26, 2026	157.61	161.41	157.61	158.09	158.09	0.75%	14
Feb 25, 2026	152.22	156.91	152.22	156.91	156.91	3.07%	1,010
Feb 24, 2026	153.47	153.47	150.00	152.24	152.24	0.19%	308
Feb 23, 2026	158.36	158.36	151.95	151.95	151.95	-3.88%	1,008
Feb 20, 2026	158.08	158.08	158.08	158.08	158.08	-4.16%	2
Feb 18, 2026	164.94	164.94	164.94	164.94	164.94	6.44%	13
Feb 13, 2026	155.44	155.44	154.80	154.96	154.96	0.62%	34
Feb 12, 2026	160.00	160.00	154.00	154.00	154.00	-4.94%	2
Feb 11, 2026	162.38	164.16	162.00	162.00	162.00	-1.22%	11,408
Feb 10, 2026	156.70	165.53	149.10	164.00	164.00	5.14%	12,366
Feb 9, 2026	156.82	156.82	155.84	155.98	155.98	-0.10%	3,160
Feb 6, 2026	156.00	156.14	155.85	156.14	156.14	1.19%	26
Feb 5, 2026	153.00	154.31	153.00	154.31	154.31	-2.10%	101
Feb 4, 2026	157.69	157.69	157.62	157.62	157.62	2.55%	35
Feb 3, 2026	155.31	155.31	153.65	153.70	153.70	-7.36%	106
Feb 2, 2026	166.93	166.93	165.76	165.91	165.91	-1.14%	51
Jan 30, 2026	167.83	167.83	167.83	167.83	167.83	0.84%	10
Jan 29, 2026	169.65	169.65	165.91	166.43	166.43	-1.88%	66