BVMF:F1IS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	130.38	130.38	129.48	129.48	129.48	0.72%	14
Jul 15, 2026	130.14	130.61	128.56	128.56	128.56	0.71%	46
Jul 14, 2026	128.30	128.30	127.65	127.65	127.65	-3.30%	101
Jul 13, 2026	133.24	133.24	132.00	132.00	132.00	-0.35%	88
Jul 10, 2026	132.47	132.47	132.47	132.47	132.47	0.98%	32
Jul 9, 2026	130.20	132.33	130.20	131.18	131.18	-3.62%	465
Jul 7, 2026	139.72	141.32	136.11	136.11	136.11	2.34%	108
Jul 6, 2026	133.38	133.38	132.45	133.00	133.00	-3.31%	485
Jul 3, 2026	137.56	137.56	137.56	137.56	137.56	0.67%	1
Jul 2, 2026	138.47	138.47	136.65	136.65	136.65	3.25%	8
Jul 1, 2026	128.44	133.65	128.44	132.35	132.35	5.83%	71
Jun 30, 2026	124.79	125.18	124.15	125.06	125.06	-1.53%	5
Jun 29, 2026	128.43	128.43	126.53	127.00	127.00	0.55%	78
Jun 26, 2026	124.32	126.30	124.00	126.30	126.30	-0.22%	37
Jun 25, 2026	126.58	126.58	126.58	126.58	126.58	1.82%	1
Jun 24, 2026	124.32	124.32	124.32	124.32	124.32	-	1
Jun 23, 2026	123.48	124.68	123.48	124.32	124.32	1.17%	23
Jun 22, 2026	125.38	125.38	122.28	122.88	122.88	-1.99%	27
Jun 19, 2026	125.10	125.38	125.10	125.38	125.38	0.22%	10
Jun 18, 2026	126.79	126.79	124.31	125.10	125.10	-0.48%	44
Jun 17, 2026	131.80	131.80	125.70	125.70	125.70	-0.24%	1,025
Jun 16, 2026	123.50	126.00	123.50	126.00	126.00	4.54%	815
Jun 15, 2026	131.18	131.18	120.53	120.53	120.53	-11.42%	2,183
Jun 12, 2026	136.07	136.07	136.07	136.07	136.07	-1.42%	1
Jun 10, 2026	138.03	138.03	138.03	138.03	138.03	-	1
Jun 9, 2026	134.99	139.19	134.99	138.03	138.03	0.20%	18
Jun 8, 2026	138.74	138.74	137.75	137.75	137.75	-0.43%	4
Jun 5, 2026	138.59	138.59	138.35	138.35	138.35	-3.33%	222
Jun 2, 2026	142.20	143.11	142.20	143.11	143.11	-2.86%	7
Jun 1, 2026	147.83	147.83	147.32	147.32	147.32	2.26%	21
May 29, 2026	144.07	144.07	144.07	144.07	144.07	2.50%	1
May 28, 2026	141.26	141.26	140.56	140.56	140.56	0.36%	11
May 26, 2026	140.15	140.15	140.05	140.05	140.05	-1.12%	350
May 25, 2026	141.63	141.63	141.63	141.63	141.63	-0.53%	20
May 22, 2026	142.60	142.60	142.30	142.38	142.38	-1.03%	400
May 19, 2026	143.86	143.86	143.86	143.86	143.86	1.34%	30
May 18, 2026	140.86	142.66	140.86	141.96	141.96	0.78%	47
May 15, 2026	138.18	140.86	138.18	140.86	140.86	5.00%	16
May 14, 2026	132.98	134.15	132.98	134.15	134.15	4.38%	8
May 13, 2026	130.00	130.73	128.52	128.52	128.52	-3.68%	5
May 11, 2026	136.64	136.64	133.43	133.43	133.43	-2.44%	34
May 8, 2026	136.33	136.77	135.68	136.77	136.77	-12.82%	405
May 4, 2026	156.90	156.90	156.89	156.89	156.89	2.25%	8
Apr 29, 2026	153.44	153.44	153.44	153.44	153.44	-0.74%	1
Apr 28, 2026	151.96	154.59	151.96	154.59	154.59	1.24%	97
Apr 27, 2026	152.09	152.84	150.74	152.69	152.69	0.39%	6
Apr 24, 2026	152.09	152.09	152.09	152.09	152.09	-2.51%	1
Apr 23, 2026	151.01	156.00	151.01	156.00	156.00	-	2
Apr 22, 2026	156.00	156.00	156.00	156.00	156.00	-2.12%	9
Apr 20, 2026	161.43	161.43	159.38	159.38	159.38	0.01%	190