Flowserve Corporation (BVMF:F1LS34)
Brazil · Delayed Price · Currency is BRL 388.00
0.00 (0.00%)
Last updated: Sep 28, 2026, 11:07 AM GMT-3
BVMF:F1LS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 2.44% | 4 |
| Sep 18, 2026 | 379.50 | 379.50 | 379.50 | 379.50 | 378.75 | -0.78% | 1 |
| Sep 11, 2026 | 382.51 | 382.51 | 382.50 | 382.50 | 381.75 | -6.68% | 2 |
| Jun 23, 2026 | 420.83 | 420.83 | 410.66 | 410.66 | 409.09 | 4.21% | 6 |
| Apr 30, 2026 | 390.26 | 394.94 | 390.26 | 394.07 | 392.57 | -5.56% | 643 |
| Apr 27, 2026 | 415.38 | 417.29 | 415.38 | 417.29 | 415.70 | -0.90% | 916 |
| Apr 8, 2026 | 421.06 | 421.06 | 421.06 | 421.06 | 419.45 | 8.19% | 1 |
| Apr 7, 2026 | 389.18 | 389.18 | 389.18 | 389.18 | 387.70 | -0.51% | 50 |