BVMF:F1NI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.23	13.23	13.23	13.23	13.23	1.77%	1
Aug 25, 2026	13.00	13.02	12.93	13.00	13.00	-2.62%	68
Aug 24, 2026	13.40	13.40	13.35	13.35	13.35	-0.74%	6
Aug 17, 2026	13.78	13.78	13.43	13.45	13.45	-4.54%	14
Aug 14, 2026	14.16	14.16	14.01	14.09	14.09	-1.47%	302
Aug 13, 2026	13.84	14.30	13.84	14.30	14.30	5.93%	8
Aug 10, 2026	13.63	13.63	13.50	13.50	13.50	-0.88%	3
Aug 7, 2026	13.43	13.62	13.43	13.62	13.62	-0.22%	858
Aug 5, 2026	13.94	13.94	13.55	13.65	13.65	-3.81%	29
Aug 4, 2026	13.94	14.22	12.29	14.19	14.19	-1.32%	3,420
Aug 3, 2026	14.58	14.58	14.33	14.38	14.38	-1.37%	763
Jul 30, 2026	14.67	14.67	14.50	14.58	14.58	-2.41%	218
Jul 29, 2026	14.94	14.94	14.94	14.94	14.94	3.89%	1
Jul 28, 2026	14.16	14.38	14.16	14.38	14.38	5.74%	29
Jul 27, 2026	13.60	13.60	13.60	13.60	13.60	3.11%	1
Jul 24, 2026	13.19	13.19	13.19	13.19	13.19	3.37%	3
Jul 23, 2026	12.68	12.81	12.68	12.76	12.76	-5.69%	32
Jul 21, 2026	13.53	13.53	13.53	13.53	13.53	-	77
Jul 20, 2026	13.31	13.53	13.23	13.53	13.53	-0.15%	105
Jul 16, 2026	13.62	13.62	13.55	13.55	13.55	2.89%	17
Jul 8, 2026	13.67	13.67	13.15	13.17	13.17	-4.36%	57
Jul 7, 2026	13.87	13.91	13.75	13.77	13.77	4.40%	22
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	5.18%	1
Jun 30, 2026	12.43	12.54	12.43	12.54	12.54	3.29%	4
Jun 22, 2026	12.03	12.14	12.03	12.14	12.14	-2.80%	43
Jun 18, 2026	12.42	12.49	12.42	12.49	12.49	-0.40%	137
Jun 16, 2026	12.54	12.54	12.54	12.54	12.54	1.95%	1
Jun 15, 2026	12.39	12.54	12.30	12.30	12.30	0.82%	27
Jun 11, 2026	12.35	12.35	12.10	12.20	12.20	2.46%	156
Jun 8, 2026	12.82	12.82	12.00	12.00	11.91	-8.19%	20
Jun 5, 2026	13.07	13.28	13.07	13.07	12.97	1.95%	28
Jun 3, 2026	13.01	13.01	12.82	12.82	12.72	-6.22%	10
Jun 2, 2026	13.67	13.67	13.67	13.67	13.56	-	1
Jun 1, 2026	13.61	13.67	13.61	13.67	13.56	0.81%	102
May 29, 2026	13.56	13.56	13.56	13.56	13.46	2.19%	6
May 26, 2026	13.28	13.29	13.27	13.27	13.17	-4.46%	73
May 22, 2026	13.89	13.89	13.89	13.89	13.78	2.97%	1
May 20, 2026	13.49	13.49	13.49	13.49	13.39	-2.81%	1
May 19, 2026	13.88	13.88	13.88	13.88	13.77	5.07%	1
May 12, 2026	12.96	13.21	12.96	13.21	13.11	2.24%	80
May 11, 2026	12.86	12.92	12.86	12.92	12.82	-3.58%	7
May 8, 2026	13.46	13.83	13.40	13.40	13.30	-6.69%	9
May 5, 2026	14.36	14.36	14.36	14.36	14.25	-2.25%	1
May 4, 2026	14.69	14.69	14.69	14.69	14.58	2.58%	1
Apr 30, 2026	14.55	14.55	14.06	14.32	14.21	-0.28%	61
Apr 28, 2026	14.36	14.36	14.36	14.36	14.25	0.77%	1
Apr 27, 2026	14.39	14.39	14.20	14.25	14.14	-0.21%	24
Apr 24, 2026	14.41	14.41	14.19	14.28	14.17	-6.05%	65
Apr 16, 2026	15.32	15.32	15.20	15.20	15.08	-0.20%	2
Apr 15, 2026	15.02	15.33	15.02	15.23	15.11	5.03%	5