BVMF:F1NI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	11.72	11.81	11.72	11.80	11.80	-1.01%	37
Sep 16, 2026	12.00	12.08	11.86	11.92	11.92	8.27%	2,425
Sep 15, 2026	12.43	12.43	11.01	11.01	11.01	-10.12%	1,289
Sep 14, 2026	12.86	12.90	12.14	12.25	12.25	0.91%	1,117
Sep 11, 2026	13.11	13.11	12.06	12.14	12.14	-6.47%	824
Sep 10, 2026	12.33	12.98	12.10	12.98	12.98	6.08%	16
Sep 9, 2026	12.60	12.78	11.99	12.33	12.24	-3.14%	3,023
Sep 8, 2026	12.80	12.80	12.56	12.73	12.63	-5.49%	19
Sep 4, 2026	13.19	13.47	13.19	13.47	13.37	1.13%	51
Sep 2, 2026	13.32	13.32	13.32	13.32	13.22	0.15%	1
Aug 31, 2026	13.23	13.30	13.23	13.30	13.20	0.53%	56
Aug 27, 2026	13.23	13.23	13.23	13.23	13.13	1.77%	1
Aug 25, 2026	13.00	13.02	12.93	13.00	12.90	-2.62%	68
Aug 24, 2026	13.40	13.40	13.35	13.35	13.25	-0.74%	6
Aug 17, 2026	13.78	13.78	13.43	13.45	13.35	-4.54%	14
Aug 14, 2026	14.16	14.16	14.01	14.09	13.98	-1.47%	302
Aug 13, 2026	13.84	14.30	13.84	14.30	14.19	5.93%	8
Aug 10, 2026	13.63	13.63	13.50	13.50	13.40	-0.88%	3
Aug 7, 2026	13.43	13.62	13.43	13.62	13.52	-0.22%	858
Aug 5, 2026	13.94	13.94	13.55	13.65	13.55	-3.81%	29
Aug 4, 2026	13.94	14.22	12.29	14.19	14.08	-1.32%	3,420
Aug 3, 2026	14.58	14.58	14.33	14.38	14.27	-1.37%	763
Jul 30, 2026	14.67	14.67	14.50	14.58	14.47	-2.41%	218
Jul 29, 2026	14.94	14.94	14.94	14.94	14.83	3.89%	1
Jul 28, 2026	14.16	14.38	14.16	14.38	14.27	5.74%	29
Jul 27, 2026	13.60	13.60	13.60	13.60	13.50	3.11%	1
Jul 24, 2026	13.19	13.19	13.19	13.19	13.09	3.37%	3
Jul 23, 2026	12.68	12.81	12.68	12.76	12.66	-5.69%	32
Jul 21, 2026	13.53	13.53	13.53	13.53	13.43	-	77
Jul 20, 2026	13.31	13.53	13.23	13.53	13.43	-0.15%	105
Jul 16, 2026	13.62	13.62	13.55	13.55	13.45	2.89%	17
Jul 8, 2026	13.67	13.67	13.15	13.17	13.07	-4.36%	57
Jul 7, 2026	13.87	13.91	13.75	13.77	13.66	4.40%	22
Jul 1, 2026	13.19	13.19	13.19	13.19	13.09	5.18%	1
Jun 30, 2026	12.43	12.54	12.43	12.54	12.44	3.29%	4
Jun 22, 2026	12.03	12.14	12.03	12.14	12.05	-2.80%	43
Jun 18, 2026	12.42	12.49	12.42	12.49	12.39	-0.40%	137
Jun 16, 2026	12.54	12.54	12.54	12.54	12.44	1.95%	1
Jun 15, 2026	12.39	12.54	12.30	12.30	12.21	0.82%	27
Jun 11, 2026	12.35	12.35	12.10	12.20	12.11	2.49%	156
Jun 8, 2026	12.82	12.82	12.00	12.00	11.81	-8.19%	20
Jun 5, 2026	13.07	13.28	13.07	13.07	12.87	1.95%	28
Jun 3, 2026	13.01	13.01	12.82	12.82	12.62	-6.22%	10
Jun 2, 2026	13.67	13.67	13.67	13.67	13.46	-	1
Jun 1, 2026	13.61	13.67	13.61	13.67	13.46	0.81%	102
May 29, 2026	13.56	13.56	13.56	13.56	13.35	2.19%	6
May 26, 2026	13.28	13.29	13.27	13.27	13.06	-4.46%	73
May 22, 2026	13.89	13.89	13.89	13.89	13.67	2.97%	1
May 20, 2026	13.49	13.49	13.49	13.49	13.28	-2.81%	1
May 19, 2026	13.88	13.88	13.88	13.88	13.66	5.07%	1