Franklin Resources, Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 128.44
-5.40 (-4.03%)
At close: Mar 17, 2026
BVMF:F1RA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 127.27 | -4.03% | 1 |
| Jan 29, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 132.63 | 0.01% | 1 |
| Jan 21, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 132.62 | 0.25% | 1 |
| Jan 5, 2026 | 139.78 | 139.78 | 133.50 | 133.50 | 132.29 | -1.45% | 4 |
| Dec 22, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 133.04 | 1.39% | 1 |
| Dec 18, 2025 | 130.01 | 133.60 | 130.01 | 133.60 | 131.21 | 5.47% | 12 |
| Dec 9, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 124.41 | 2.68% | 12 |
| Dec 4, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 121.16 | 2.57% | 12 |
| Nov 28, 2025 | 117.12 | 120.27 | 117.12 | 120.27 | 118.12 | 2.69% | 2 |
| Nov 17, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 115.03 | - | 1 |
| Nov 14, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 115.03 | -3.75% | 5 |
| Nov 4, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 119.51 | -3.52% | 30 |
| Oct 27, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 123.87 | 3.55% | 1 |
| Oct 23, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 119.63 | -0.10% | 1 |
| Oct 22, 2025 | 121.79 | 122.10 | 121.79 | 121.92 | 119.74 | -8.41% | 40 |
| Sep 23, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 129.57 | 0.10% | 1 |