Franklin Resources, Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 133.50
0.00 (0.00%)
At close: Jan 5, 2026
Franklin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 139.78 | 139.78 | 133.50 | 133.50 | 133.50 | -1.45% | 4 |
| Dec 22, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 134.23 | 1.39% | 1 |
| Dec 18, 2025 | 130.01 | 133.60 | 130.01 | 133.60 | 132.39 | 5.47% | 12 |
| Dec 9, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 125.52 | 2.68% | 12 |
| Dec 4, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 122.24 | 2.57% | 12 |
| Nov 28, 2025 | 117.12 | 120.27 | 117.12 | 120.27 | 119.18 | 2.69% | 2 |
| Nov 17, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 116.06 | - | 1 |
| Nov 14, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 116.06 | -3.75% | 5 |
| Nov 4, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 120.58 | -3.52% | 30 |
| Oct 27, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 124.98 | 3.55% | 1 |
| Oct 23, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 120.69 | -0.10% | 1 |
| Oct 22, 2025 | 121.79 | 122.10 | 121.79 | 121.92 | 120.81 | -8.41% | 40 |
| Sep 23, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 130.73 | 0.10% | 1 |
| Sep 22, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 130.60 | -2.27% | 1 |
| Aug 28, 2025 | 136.08 | 136.08 | 136.08 | 136.08 | 133.64 | -0.61% | 30 |
| Aug 26, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 134.46 | -0.31% | 5 |
| Jul 18, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 134.88 | -1.21% | 1 |
| Jul 15, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 136.53 | 1.22% | 1 |
| Jul 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 134.88 | 1.98% | 1 |