Franklin Resources, Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 120.27
0.00 (0.00%)
At close: Nov 28, 2025
Franklin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 117.12 | 120.27 | 117.12 | 120.27 | 120.27 | 2.69% | 2 |
| Nov 17, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - | 1 |
| Nov 14, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | -3.75% | 5 |
| Nov 4, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -3.52% | 30 |
| Oct 27, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 3.55% | 1 |
| Oct 23, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.10% | 1 |
| Oct 22, 2025 | 121.79 | 122.10 | 121.79 | 121.92 | 121.92 | -8.41% | 40 |
| Sep 23, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 131.93 | 0.10% | 1 |
| Sep 22, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 131.80 | -2.27% | 1 |
| Aug 28, 2025 | 136.08 | 136.08 | 136.08 | 136.08 | 134.86 | -0.61% | 30 |
| Aug 26, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 135.70 | -0.31% | 5 |
| Jul 18, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 136.11 | -1.21% | 1 |
| Jul 15, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 137.78 | 1.22% | 1 |
| Jul 11, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 136.11 | 1.98% | 1 |
| Jul 7, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 133.48 | 0.39% | 10 |
| Jul 2, 2025 | 134.42 | 134.42 | 134.16 | 134.16 | 132.96 | 5.52% | 21 |
| Jun 25, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 124.81 | 0.93% | 4 |
| Jun 23, 2025 | 125.06 | 125.97 | 125.06 | 125.97 | 123.66 | 0.37% | 2 |
| Jun 20, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 123.20 | -0.40% | 1 |
| Jun 16, 2025 | 125.32 | 126.00 | 125.32 | 126.00 | 123.69 | 0.54% | 4 |
| Jun 12, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 123.02 | 2.08% | 7 |