Skip to main content
logo
Franklin Resources, Inc. (BVMF:F1RA34)
Brazil flag Brazil · Delayed Price · Currency is BRL
121.68
-4.44 (-3.52%)
At close: Nov 4, 2025

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2025121.68121.68121.68121.68121.68-3.52%30
Oct 27, 2025126.12126.12126.12126.12126.123.55%1
Oct 23, 2025121.80121.80121.80121.80121.80-0.10%1
Oct 22, 2025121.79122.10121.79121.92121.92-8.41%40
Sep 23, 2025133.12133.12133.12133.12131.930.10%1
Sep 22, 2025132.99132.99132.99132.99131.80-2.27%1
Aug 28, 2025136.08136.08136.08136.08134.86-0.61%30
Aug 26, 2025136.92136.92136.92136.92135.70-0.31%5
Jul 18, 2025137.34137.34137.34137.34136.11-1.21%1
Jul 15, 2025139.02139.02139.02139.02137.781.22%1
Jul 11, 2025137.34137.34137.34137.34136.111.98%1
Jul 7, 2025134.68134.68134.68134.68133.480.39%10
Jul 2, 2025134.42134.42134.16134.16132.965.52%21
Jun 25, 2025127.14127.14127.14127.14124.810.93%4
Jun 23, 2025125.06125.97125.06125.97123.660.37%2
Jun 20, 2025125.50125.50125.50125.50123.20-0.40%1
Jun 16, 2025125.32126.00125.32126.00123.690.54%4
Jun 12, 2025125.32125.32125.32125.32123.022.08%7
May 29, 2025122.77122.77122.77122.77120.52-1
May 23, 2025122.77122.77122.77122.77120.52-2.64%1
May 20, 2025126.10126.10126.10126.10123.793.77%1
May 14, 2025123.48123.48121.52121.52119.29-1.59%2
May 12, 2025123.48123.48123.48123.48121.223.83%12
May 9, 2025118.92118.92118.92118.92116.743.35%21
May 6, 2025115.06115.06115.06115.06112.950.67%6