Franklin Templeton Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 159.04
-9.77 (-5.79%)
At close: Oct 16, 2026
BVMF:F1RA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 167.66 | 167.66 | 159.04 | 159.04 | 159.04 | -5.16% | 17 |
| Sep 24, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 167.69 | -1.00% | 1 |
| Sep 23, 2026 | 170.51 | 170.51 | 170.51 | 170.51 | 169.38 | 0.30% | 1 |
| Sep 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 168.87 | -0.60% | 1 |
| Sep 21, 2026 | 171.02 | 171.02 | 171.02 | 171.02 | 169.89 | 0.60% | 1 |
| Sep 18, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 168.87 | -0.89% | 1 |
| Sep 17, 2026 | 171.53 | 171.53 | 171.53 | 171.53 | 170.39 | 1.61% | 1 |
| Jul 28, 2026 | 168.81 | 168.81 | 168.81 | 168.81 | 167.69 | - | 2 |
| Jul 17, 2026 | 168.30 | 168.81 | 167.45 | 168.81 | 167.69 | -2.26% | 8 |
| Jul 15, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 171.58 | -0.15% | 1 |
| Jul 8, 2026 | 172.98 | 172.98 | 172.98 | 172.98 | 171.83 | -2.96% | 11 |
| Jul 6, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 177.07 | 4.46% | 6 |
| Jun 29, 2026 | 167.00 | 170.64 | 167.00 | 170.64 | 169.51 | 13.74% | 2 |
| Jun 26, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 149.03 | -2.72% | 8 |
| Jun 1, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 153.20 | -2.02% | 4 |
| May 28, 2026 | 163.42 | 163.42 | 158.56 | 158.56 | 156.35 | -2.00% | 7 |
| May 14, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 159.55 | 4.84% | 2 |