Franklin Resources, Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 168.81
-3.91 (-2.26%)
At close: Jul 17, 2026
BVMF:F1RA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 168.30 | 168.81 | 167.45 | 168.81 | 168.81 | -2.26% | 8 |
| Jul 15, 2026 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | -0.15% | 2 |
| Jul 8, 2026 | 172.98 | 172.98 | 172.98 | 172.98 | 172.98 | -2.96% | 11 |
| Jul 6, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | 4.46% | 6 |
| Jun 29, 2026 | 167.00 | 170.64 | 167.00 | 170.64 | 170.64 | 13.74% | 2 |
| Jun 26, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | -2.73% | 8 |
| Jun 1, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 154.24 | -2.02% | 4 |
| May 28, 2026 | 163.42 | 163.42 | 158.56 | 158.56 | 157.41 | -2.00% | 7 |
| May 14, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 160.63 | 4.84% | 2 |
| May 13, 2026 | 133.00 | 154.33 | 133.00 | 154.33 | 153.21 | 21.22% | 2 |
| Mar 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 126.40 | -4.03% | 1 |
| Jan 29, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 131.71 | 0.01% | 1 |