Franklin Resources, Inc. (BVMF:F1RA34)
Brazil · Delayed Price · Currency is BRL 161.80
+7.47 (4.84%)
At close: May 14, 2026
BVMF:F1RA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 4.84% | 2 |
| May 13, 2026 | 133.00 | 154.33 | 133.00 | 154.33 | 154.33 | 20.16% | 2 |
| Mar 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 127.32 | -4.03% | 1 |
| Jan 29, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 132.67 | 0.01% | 1 |
| Jan 21, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 132.66 | 0.25% | 1 |
| Jan 5, 2026 | 139.78 | 139.78 | 133.50 | 133.50 | 132.33 | -1.45% | 4 |
| Dec 22, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 133.09 | 1.39% | 1 |
| Dec 18, 2025 | 130.01 | 133.60 | 130.01 | 133.60 | 131.26 | 5.47% | 12 |
| Dec 9, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 124.45 | 2.68% | 12 |
| Dec 4, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 121.20 | 2.57% | 12 |
| Nov 28, 2025 | 117.12 | 120.27 | 117.12 | 120.27 | 118.16 | 2.69% | 2 |
| Nov 17, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 115.07 | - | 1 |