BVMF:F1SL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	8.57	9.33	8.57	8.90	8.90	5.08%	1,294
Nov 5, 2026	11.39	11.39	8.39	8.47	8.47	-24.84%	46,540
Nov 4, 2026	11.60	11.60	11.15	11.27	11.27	-2.84%	408
Nov 3, 2026	11.55	11.67	11.47	11.60	11.60	-6.83%	4,314
Oct 30, 2026	12.38	12.50	12.26	12.45	12.45	-8.99%	671
Oct 29, 2026	13.65	13.68	13.56	13.68	13.68	-4.54%	13,206
Oct 28, 2026	14.29	14.63	14.29	14.33	14.33	-1.78%	265
Oct 27, 2026	13.80	14.59	13.80	14.59	14.59	6.26%	12,834
Oct 26, 2026	13.76	14.10	13.57	13.73	13.73	13.28%	6,171
Oct 23, 2026	12.17	12.17	12.12	12.12	12.12	5.85%	229
Oct 22, 2026	11.75	11.75	11.45	11.45	11.45	-4.26%	110
Oct 21, 2026	11.28	12.15	11.28	11.96	11.96	7.75%	2,381
Oct 20, 2026	11.12	11.12	11.10	11.10	11.10	-4.88%	124
Oct 19, 2026	11.60	11.67	11.60	11.67	11.67	3.73%	270
Oct 16, 2026	12.85	12.85	11.15	11.25	11.25	-11.56%	1,919
Oct 15, 2026	12.73	12.73	11.60	12.72	12.72	0.32%	3,343
Oct 14, 2026	12.72	12.72	12.65	12.68	12.68	-7.31%	10,044
Oct 13, 2026	13.32	13.89	13.27	13.68	13.68	-5.66%	2,879
Oct 9, 2026	12.23	14.93	12.23	14.50	14.50	16.19%	11,927
Oct 8, 2026	12.50	12.70	12.48	12.48	12.48	-2.19%	341
Oct 7, 2026	12.52	12.76	12.47	12.76	12.76	-0.08%	325
Oct 6, 2026	12.66	13.11	12.66	12.77	12.77	-1.16%	1,713
Oct 5, 2026	13.08	13.08	12.76	12.92	12.92	-4.51%	1,195
Oct 2, 2026	14.11	14.11	13.53	13.53	13.53	-2.38%	323
Oct 1, 2026	13.56	13.86	13.38	13.86	13.86	2.21%	555
Sep 30, 2026	13.39	13.86	13.39	13.56	13.56	2.34%	196
Sep 29, 2026	13.20	13.25	12.95	13.25	13.25	1.45%	278
Sep 28, 2026	13.10	13.10	12.75	13.06	13.06	0.69%	7,783
Sep 25, 2026	13.86	14.47	12.97	12.97	12.97	-6.35%	2,999
Sep 24, 2026	15.59	15.59	13.80	13.85	13.85	-11.16%	5,692
Sep 23, 2026	14.58	16.00	14.58	15.59	15.59	17.31%	4,200
Sep 22, 2026	14.17	14.49	13.00	13.29	13.29	-3.97%	7,678
Sep 21, 2026	12.20	14.07	12.20	13.84	13.84	13.44%	1,294
Sep 18, 2026	12.25	12.25	12.20	12.20	12.20	-3.10%	503
Sep 17, 2026	12.56	13.20	12.56	12.59	12.59	-0.71%	3,280
Sep 16, 2026	12.68	12.68	12.68	12.68	12.68	-0.55%	9
Sep 15, 2026	12.87	12.87	12.75	12.75	12.75	-0.62%	468
Sep 14, 2026	11.88	12.83	11.88	12.83	12.83	8.00%	9,429
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	4.21%	5
Sep 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%	10
Sep 9, 2026	11.74	12.01	11.40	11.53	11.53	3.87%	6,088
Sep 8, 2026	10.39	11.10	10.39	11.10	11.10	5.11%	1,313
Sep 4, 2026	10.78	10.78	10.48	10.56	10.56	-2.04%	1,829
Sep 3, 2026	10.60	10.78	10.39	10.78	10.78	4.15%	73
Sep 2, 2026	10.58	10.59	10.35	10.35	10.35	-3.27%	8,433
Sep 1, 2026	11.25	11.31	10.70	10.70	10.70	-8.15%	2,403
Aug 31, 2026	11.80	11.80	11.65	11.65	11.65	-3.32%	270
Aug 28, 2026	12.00	12.05	11.95	12.05	12.05	-5.64%	1,780
Aug 27, 2026	12.88	12.89	12.77	12.77	12.77	6.86%	54
Aug 26, 2026	11.56	12.04	11.56	11.95	11.95	1.27%	381