BVMF:F1SL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.87	12.87	12.75	12.75	12.75	-0.62%	468
Sep 14, 2026	11.88	12.83	11.88	12.83	12.83	8.00%	9,429
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	4.21%	5
Sep 10, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%	10
Sep 9, 2026	11.74	12.01	11.40	11.53	11.53	3.87%	6,088
Sep 8, 2026	10.39	11.10	10.39	11.10	11.10	5.11%	1,313
Sep 4, 2026	10.78	10.78	10.48	10.56	10.56	-2.04%	1,829
Sep 3, 2026	10.60	10.78	10.39	10.78	10.78	4.15%	73
Sep 2, 2026	10.58	10.59	10.35	10.35	10.35	-3.27%	8,433
Sep 1, 2026	11.25	11.31	10.70	10.70	10.70	-8.15%	2,403
Aug 31, 2026	11.80	11.80	11.65	11.65	11.65	-3.32%	270
Aug 28, 2026	12.00	12.05	11.95	12.05	12.05	-5.64%	1,780
Aug 27, 2026	12.88	12.89	12.77	12.77	12.77	6.86%	54
Aug 26, 2026	11.56	12.04	11.56	11.95	11.95	1.27%	381
Aug 25, 2026	11.75	12.00	11.65	11.80	11.80	-1.58%	381
Aug 24, 2026	12.56	12.80	11.93	11.99	11.99	-3.54%	4,094
Aug 21, 2026	12.20	12.43	12.20	12.43	12.43	6.51%	51
Aug 20, 2026	12.05	12.05	11.60	11.67	11.67	-5.04%	2,607
Aug 19, 2026	13.88	13.88	12.29	12.29	12.29	-12.46%	4,275
Aug 18, 2026	13.86	14.06	13.86	14.04	14.04	-6.28%	5,122
Aug 17, 2026	15.38	15.38	14.86	14.98	14.98	-4.46%	2,278
Aug 14, 2026	15.48	15.68	15.38	15.68	15.68	1.29%	515
Aug 13, 2026	14.90	15.48	14.60	15.48	15.48	3.34%	1,764
Aug 12, 2026	14.90	15.76	14.85	14.98	14.98	1.22%	1,172
Aug 11, 2026	14.12	14.80	14.12	14.80	14.80	3.50%	4,243
Aug 10, 2026	12.25	14.30	12.25	14.30	14.30	23.28%	6,674
Aug 7, 2026	11.88	11.88	11.52	11.60	11.60	0.09%	1,123
Aug 6, 2026	12.09	12.09	11.59	11.59	11.59	-13.51%	2,673
Aug 5, 2026	12.79	13.91	12.79	13.40	13.40	7.80%	1,216
Aug 4, 2026	11.81	12.74	11.63	12.43	12.43	6.33%	3,682
Aug 3, 2026	11.66	11.84	11.65	11.69	11.69	15.06%	1,551
Jul 30, 2026	10.16	10.16	10.16	10.16	10.16	-2.03%	1
Jul 29, 2026	10.37	10.37	10.37	10.37	10.37	-3.08%	60
Jul 28, 2026	10.68	10.70	10.63	10.70	10.70	6.68%	3,203
Jul 27, 2026	10.35	10.35	10.03	10.03	10.03	-3.09%	262
Jul 24, 2026	10.06	10.35	10.06	10.35	10.35	2.99%	200
Jul 23, 2026	10.14	10.37	10.05	10.05	10.05	-2.71%	214
Jul 22, 2026	10.32	10.33	10.32	10.33	10.33	-0.48%	2,004
Jul 21, 2026	10.40	10.40	10.38	10.38	10.38	-0.10%	81
Jul 20, 2026	10.68	10.68	10.39	10.39	10.39	-2.72%	743
Jul 17, 2026	10.47	10.96	10.47	10.68	10.68	2.01%	265
Jul 16, 2026	10.55	10.55	10.47	10.47	10.47	3.97%	52
Jul 15, 2026	10.41	10.41	9.91	10.07	10.07	-4.10%	75
Jul 14, 2026	10.40	10.50	10.40	10.50	10.50	0.96%	517
Jul 13, 2026	9.94	10.50	9.94	10.40	10.40	4.63%	6,346
Jul 10, 2026	10.62	10.62	9.94	9.94	9.94	-5.42%	74
Jul 9, 2026	10.38	10.51	10.17	10.51	10.51	2.34%	12,961
Jul 8, 2026	9.79	10.27	9.78	10.27	10.27	4.90%	590
Jul 7, 2026	9.31	9.79	9.31	9.79	9.79	3.05%	6,562
Jul 6, 2026	9.42	9.50	9.42	9.50	9.50	0.53%	2,254