BVMF:F1TN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	383.25	394.68	383.25	393.90	393.90	0.72%	789
Jun 25, 2026	384.82	392.55	384.82	391.08	391.08	3.09%	246
Jun 24, 2026	384.56	384.60	378.48	379.37	379.37	-1.35%	1,841
Jun 23, 2026	372.36	384.56	372.36	384.56	384.56	3.12%	204
Jun 22, 2026	380.73	380.73	372.94	372.94	372.94	-1.84%	2,026
Jun 18, 2026	364.50	380.39	364.50	379.92	379.92	4.23%	438
Jun 17, 2026	366.56	366.56	364.50	364.50	364.50	-2.27%	265
Jun 16, 2026	380.01	380.01	369.85	372.98	372.98	-0.62%	1,675
Jun 15, 2026	370.00	375.30	369.55	375.30	375.30	1.55%	102
Jun 12, 2026	369.58	369.58	369.58	369.58	369.58	-0.67%	483
Jun 11, 2026	372.50	373.00	369.76	372.08	372.08	3.22%	3,439
Jun 10, 2026	363.74	363.74	360.49	360.49	360.49	1.18%	631
Jun 9, 2026	353.00	356.29	346.32	356.29	356.29	-3.61%	1,014
Jun 8, 2026	372.59	378.60	369.62	369.62	369.62	-0.77%	2,023
Jun 5, 2026	364.06	377.71	364.06	372.50	372.50	0.27%	441
Jun 3, 2026	372.69	372.72	369.26	371.49	371.49	0.96%	262
Jun 2, 2026	360.68	367.97	360.68	367.97	367.97	-0.40%	352
Jun 1, 2026	344.80	369.43	344.80	369.43	369.43	7.14%	1,658
May 29, 2026	337.40	345.63	337.40	344.80	344.80	5.54%	298
May 28, 2026	325.00	327.76	323.67	326.71	326.71	1.15%	5,133
May 27, 2026	324.84	324.84	322.99	322.99	322.99	-4.51%	9,351
May 26, 2026	334.08	338.95	333.28	338.24	338.24	-1.62%	1,287
May 25, 2026	327.02	343.81	327.02	343.81	343.81	2.15%	13
May 22, 2026	330.09	336.58	329.00	336.58	336.58	4.93%	1,239
May 21, 2026	321.10	323.00	320.78	320.78	320.78	-0.95%	214
May 20, 2026	318.29	323.85	318.29	323.85	323.85	2.15%	560
May 19, 2026	315.84	317.03	314.28	317.03	317.03	1.13%	10
May 18, 2026	304.29	314.50	304.29	313.49	313.49	0.96%	187
May 15, 2026	310.51	310.51	310.51	310.51	310.51	2.42%	502
May 14, 2026	297.66	303.18	297.66	303.18	303.18	3.12%	106
May 13, 2026	271.95	294.00	271.95	294.00	294.00	5.95%	316
May 12, 2026	279.73	279.73	277.49	277.49	277.49	-0.80%	56
May 11, 2026	279.47	281.38	279.36	279.74	279.74	0.41%	65
May 8, 2026	274.21	279.46	274.21	278.61	278.61	5.36%	282
May 7, 2026	256.27	275.07	256.27	264.44	264.44	20.09%	676
May 6, 2026	215.44	220.22	215.44	220.20	220.20	-0.41%	653
May 5, 2026	218.70	221.10	218.70	221.10	221.10	-0.31%	33
May 4, 2026	220.00	222.66	220.00	221.79	221.79	5.61%	80
Apr 30, 2026	208.99	210.00	208.14	210.00	210.00	-2.74%	1,108
Apr 29, 2026	215.91	215.91	215.91	215.91	215.91	0.90%	2
Apr 28, 2026	209.30	214.01	209.30	213.98	213.98	0.19%	186
Apr 27, 2026	211.63	214.81	211.12	213.58	213.58	0.92%	60
Apr 24, 2026	207.49	211.63	207.49	211.63	211.63	-2.20%	2
Apr 22, 2026	212.83	216.40	212.83	216.40	216.40	5.87%	35
Apr 20, 2026	200.01	206.62	200.01	204.41	204.41	-0.48%	92
Apr 17, 2026	206.98	206.98	205.39	205.39	205.39	-	35
Apr 16, 2026	205.39	205.39	205.39	205.39	205.39	2.74%	3
Apr 15, 2026	197.40	199.91	197.40	199.91	199.91	2.39%	115
Apr 14, 2026	195.24	195.24	195.24	195.24	195.24	-0.78%	350
Apr 13, 2026	192.97	196.78	192.00	196.78	196.78	1.97%	243