BVMF:F1TN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	74.57	75.88	74.13	74.16	74.16	0.45%	62,691
Sep 16, 2026	73.78	74.06	73.00	73.83	73.83	-0.67%	21,028
Sep 15, 2026	72.24	74.40	72.17	74.33	74.33	1.72%	19,298
Sep 14, 2026	69.58	73.28	69.30	73.07	73.07	10.19%	35,005
Sep 11, 2026	67.05	67.20	66.22	66.31	66.31	-1.88%	695
Sep 10, 2026	68.89	68.89	67.58	67.58	67.58	1.20%	50,500
Sep 9, 2026	66.05	67.48	66.05	66.78	66.78	0.35%	28,281
Sep 8, 2026	65.20	66.65	64.83	66.55	66.55	-0.42%	20,698
Sep 4, 2026	66.46	67.24	66.46	66.83	66.83	0.50%	22,560
Sep 3, 2026	67.02	67.02	66.30	66.50	66.50	0.97%	25,213
Sep 2, 2026	68.00	68.00	64.87	65.86	65.86	-5.41%	31,641
Sep 1, 2026	71.76	71.76	69.02	69.63	69.63	-5.43%	22,631
Aug 31, 2026	71.13	73.70	71.13	73.63	73.63	2.52%	9,705
Aug 28, 2026	71.39	71.95	71.18	71.82	71.82	-3.92%	2,939
Aug 27, 2026	70.00	74.76	70.00	74.75	74.75	10.45%	3,364
Aug 26, 2026	65.38	68.00	65.38	67.68	67.68	3.09%	8,159
Aug 25, 2026	65.66	65.73	65.33	65.65	65.65	-	9,578
Aug 24, 2026	65.52	65.65	65.26	65.65	65.65	-0.32%	7,961
Aug 21, 2026	65.87	65.87	63.85	65.86	65.86	0.86%	19,527
Aug 20, 2026	65.00	66.08	65.00	65.30	65.30	-0.65%	6,412
Aug 19, 2026	68.53	68.53	65.31	65.73	65.73	-4.66%	13,817
Aug 18, 2026	68.25	68.94	67.69	68.94	68.94	1.68%	6,281
Aug 17, 2026	69.36	69.37	67.54	67.80	67.80	-2.16%	5,253
Aug 14, 2026	70.29	70.29	69.30	69.30	69.30	-3.35%	710
Aug 13, 2026	69.58	71.81	69.58	71.70	71.70	3.05%	12,848
Aug 12, 2026	69.90	70.49	69.23	69.58	69.58	-0.46%	160
Aug 11, 2026	70.28	70.28	65.24	69.90	69.90	-1.23%	1,099
Aug 10, 2026	70.81	70.85	70.14	70.77	70.77	0.64%	1,284
Aug 7, 2026	66.70	70.32	66.70	70.32	70.32	4.44%	5,231
Aug 6, 2026	68.55	68.55	67.33	67.33	67.33	-5.82%	4,349
Aug 5, 2026	71.91	71.91	71.50	71.50	71.49	-0.84%	1,979
Aug 4, 2026	70.63	72.10	70.63	72.10	72.10	4.06%	3,329
Aug 3, 2026	67.92	69.51	67.86	69.29	69.29	1.91%	21,743
Jul 31, 2026	68.12	68.12	67.99	67.99	67.99	4.34%	53
Jul 30, 2026	72.30	72.52	65.12	65.17	65.16	0.25%	12,479
Jul 29, 2026	63.19	65.39	62.68	65.00	65.00	1.02%	4,325
Jul 28, 2026	63.75	65.60	62.92	64.35	64.35	-1.07%	1,157
Jul 27, 2026	65.39	65.39	64.99	65.05	65.04	0.66%	3,995
Jul 24, 2026	64.35	64.62	64.35	64.62	64.62	0.56%	5,825
Jul 23, 2026	66.11	66.13	64.16	64.26	64.26	-1.48%	1,085
Jul 22, 2026	66.66	66.66	65.23	65.23	65.23	-2.13%	647
Jul 21, 2026	68.06	68.06	66.27	66.65	66.64	-4.14%	8,957
Jul 20, 2026	68.00	69.52	68.00	69.52	69.52	0.93%	2,321
Jul 17, 2026	68.88	69.31	68.88	68.88	68.88	0.97%	2,465
Jul 16, 2026	69.83	69.83	68.22	68.22	68.22	-2.24%	1,487
Jul 15, 2026	70.86	70.86	69.78	69.78	69.78	-0.94%	29
Jul 14, 2026	66.99	70.45	66.99	70.45	70.44	2.36%	6,611
Jul 13, 2026	67.34	69.24	66.92	68.82	68.82	2.92%	635
Jul 10, 2026	68.33	70.67	66.87	66.87	66.86	-4.10%	4,679
Jul 9, 2026	66.84	69.93	66.84	69.73	69.73	3.72%	21,941