BVMF:F1TN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	413.28	415.84	413.28	413.30	413.30	0.97%	411
Jul 16, 2026	419.00	419.00	409.31	409.31	409.31	-2.24%	248
Jul 15, 2026	425.15	425.15	418.68	418.68	418.68	-0.94%	5
Jul 14, 2026	401.91	422.67	401.91	422.67	422.67	2.36%	1,102
Jul 13, 2026	404.03	415.41	401.52	412.91	412.91	2.92%	106
Jul 10, 2026	409.98	424.02	401.19	401.19	401.19	-4.10%	780
Jul 9, 2026	401.05	419.56	401.05	418.35	418.35	3.72%	3,657
Jul 8, 2026	413.83	413.83	398.12	403.34	403.34	-2.53%	1,803
Jul 7, 2026	417.69	417.69	405.72	413.83	413.83	-0.16%	627
Jul 6, 2026	402.12	421.19	401.28	414.51	414.51	1.07%	2,754
Jul 3, 2026	409.03	410.13	409.03	410.13	410.13	-1.05%	32
Jul 1, 2026	406.64	414.50	406.64	414.50	414.50	4.36%	1,315
Jun 30, 2026	394.00	399.07	392.00	397.20	397.20	-1.40%	229
Jun 29, 2026	409.86	409.86	402.85	402.85	402.85	2.27%	38
Jun 26, 2026	383.25	394.68	383.25	393.90	393.90	0.72%	789
Jun 25, 2026	384.82	392.55	384.82	391.08	391.08	3.09%	246
Jun 24, 2026	384.56	384.60	378.48	379.37	379.37	-1.35%	1,841
Jun 23, 2026	372.36	384.56	372.36	384.56	384.56	3.12%	204
Jun 22, 2026	380.73	380.73	372.94	372.94	372.94	-1.84%	2,026
Jun 18, 2026	364.50	380.39	364.50	379.92	379.92	4.23%	438
Jun 17, 2026	366.56	366.56	364.50	364.50	364.50	-2.27%	265
Jun 16, 2026	380.01	380.01	369.85	372.98	372.98	-0.62%	1,675
Jun 15, 2026	370.00	375.30	369.55	375.30	375.30	1.55%	102
Jun 12, 2026	369.58	369.58	369.58	369.58	369.58	-0.67%	483
Jun 11, 2026	372.50	373.00	369.76	372.08	372.08	3.22%	3,439
Jun 10, 2026	363.74	363.74	360.49	360.49	360.49	1.18%	631
Jun 9, 2026	353.00	356.29	346.32	356.29	356.29	-3.61%	1,014
Jun 8, 2026	372.59	378.60	369.62	369.62	369.62	-0.77%	2,023
Jun 5, 2026	364.06	377.71	364.06	372.50	372.50	0.27%	441
Jun 3, 2026	372.69	372.72	369.26	371.49	371.49	0.96%	262
Jun 2, 2026	360.68	367.97	360.68	367.97	367.97	-0.40%	352
Jun 1, 2026	344.80	369.43	344.80	369.43	369.43	7.14%	1,658
May 29, 2026	337.40	345.63	337.40	344.80	344.80	5.54%	298
May 28, 2026	325.00	327.76	323.67	326.71	326.71	1.15%	5,133
May 27, 2026	324.84	324.84	322.99	322.99	322.99	-4.51%	9,351
May 26, 2026	334.08	338.95	333.28	338.24	338.24	-1.62%	1,287
May 25, 2026	327.02	343.81	327.02	343.81	343.81	2.15%	13
May 22, 2026	330.09	336.58	329.00	336.58	336.58	4.93%	1,239
May 21, 2026	321.10	323.00	320.78	320.78	320.78	-0.95%	214
May 20, 2026	318.29	323.85	318.29	323.85	323.85	2.15%	560
May 19, 2026	315.84	317.03	314.28	317.03	317.03	1.13%	10
May 18, 2026	304.29	314.50	304.29	313.49	313.49	0.96%	187
May 15, 2026	310.51	310.51	310.51	310.51	310.51	2.42%	502
May 14, 2026	297.66	303.18	297.66	303.18	303.18	3.12%	106
May 13, 2026	271.95	294.00	271.95	294.00	294.00	5.95%	316
May 12, 2026	279.73	279.73	277.49	277.49	277.49	-0.80%	56
May 11, 2026	279.47	281.38	279.36	279.74	279.74	0.41%	65
May 8, 2026	274.21	279.46	274.21	278.61	278.61	5.36%	282
May 7, 2026	256.27	275.07	256.27	264.44	264.44	20.09%	676
May 6, 2026	215.44	220.22	215.44	220.20	220.20	-0.41%	653