BVMF:F2NV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	6.17	6.23	6.04	6.12	6.11	2.86%	121
Jun 8, 2026	6.12	6.23	5.95	5.95	5.94	-4.80%	1,331
Jun 5, 2026	6.41	6.41	6.25	6.25	6.24	-3.25%	545
Jun 3, 2026	6.59	6.59	6.46	6.46	6.45	-1.97%	44
Jun 2, 2026	6.45	6.59	6.33	6.59	6.58	3.29%	243
Jun 1, 2026	6.34	6.46	6.27	6.38	6.37	-1.39%	10,093
May 29, 2026	6.33	6.47	6.33	6.47	6.46	2.37%	14,201
May 28, 2026	6.26	6.36	6.26	6.32	6.31	0.64%	21
May 27, 2026	6.27	6.32	6.27	6.28	6.27	-1.57%	18
May 26, 2026	6.41	6.43	6.38	6.38	6.37	2.08%	3,895
May 25, 2026	6.37	6.38	6.24	6.25	6.24	-0.48%	1,652
May 22, 2026	6.34	6.34	6.28	6.28	6.27	-	13
May 21, 2026	6.39	6.39	6.20	6.28	6.27	-0.63%	81
May 20, 2026	6.32	6.32	6.32	6.32	6.31	1.77%	26
May 19, 2026	6.37	6.37	6.21	6.21	6.20	-1.43%	502
May 18, 2026	6.47	6.47	6.20	6.30	6.29	-1.56%	56,070
May 15, 2026	6.68	6.68	6.32	6.40	6.39	-3.18%	52,912
May 14, 2026	6.73	6.73	6.49	6.61	6.60	-0.75%	52,884
May 13, 2026	6.36	6.66	6.36	6.66	6.65	4.72%	6
May 12, 2026	6.56	6.56	6.31	6.36	6.35	-2.00%	138
May 11, 2026	6.37	6.51	6.37	6.49	6.48	3.18%	2,399
May 8, 2026	6.40	6.40	6.29	6.29	6.28	-0.63%	12
May 7, 2026	6.46	6.46	6.33	6.33	6.32	-1.09%	72
May 6, 2026	6.41	6.42	6.39	6.40	6.39	4.07%	30
May 5, 2026	6.16	6.16	6.15	6.15	6.14	-0.81%	91
May 4, 2026	6.35	6.35	6.18	6.20	6.19	-2.21%	2,066
Apr 30, 2026	6.35	6.35	6.34	6.34	6.33	-0.31%	51
Apr 29, 2026	6.46	6.46	6.36	6.36	6.35	-1.40%	1,597
Apr 28, 2026	6.49	6.49	6.37	6.45	6.44	-5.29%	352
Apr 27, 2026	6.59	6.81	6.59	6.81	6.80	2.10%	1,684
Apr 24, 2026	6.69	6.71	6.67	6.67	6.66	-0.45%	88
Apr 23, 2026	6.81	6.81	6.70	6.70	6.69	-0.74%	70
Apr 22, 2026	6.93	6.93	6.75	6.75	6.74	-5.20%	1,139
Apr 20, 2026	7.12	7.33	7.12	7.12	7.11	-2.06%	1,154
Apr 17, 2026	7.34	7.34	7.27	7.27	7.26	1.39%	10,205
Apr 16, 2026	7.18	7.18	7.17	7.17	7.16	0.14%	1,359
Apr 15, 2026	7.32	7.32	7.00	7.16	7.15	-1.10%	698
Apr 14, 2026	7.23	7.25	7.23	7.24	7.23	-0.69%	1,403
Apr 13, 2026	7.09	7.31	7.09	7.29	7.28	0.69%	1,114
Apr 10, 2026	7.39	7.39	7.24	7.24	7.23	-2.03%	6,482
Apr 9, 2026	7.42	7.43	7.39	7.39	7.38	-1.34%	194
Apr 8, 2026	7.50	7.62	7.48	7.49	7.48	0.54%	448
Apr 7, 2026	7.38	7.45	7.38	7.45	7.44	1.78%	135
Apr 6, 2026	7.37	7.37	7.27	7.32	7.31	-0.54%	1,267
Apr 2, 2026	7.38	7.41	7.30	7.36	7.35	0.82%	3,340
Apr 1, 2026	6.65	7.42	6.65	7.30	7.29	7.51%	11,028
Mar 30, 2026	7.00	7.00	6.79	6.79	6.78	-	655
Mar 27, 2026	6.74	6.80	6.68	6.79	6.78	1.80%	1,017
Mar 26, 2026	6.88	6.88	6.61	6.67	6.66	-2.06%	226
Mar 25, 2026	6.75	6.81	6.75	6.81	6.80	0.89%	501