BVMF:F2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	22.36	22.36	22.36	22.36	22.36	1.45%	200
Sep 23, 2026	21.66	22.04	21.66	22.04	22.04	1.85%	400
Sep 14, 2026	21.64	21.64	21.64	21.64	21.64	6.81%	398
Sep 11, 2026	20.26	20.26	20.26	20.26	20.26	1.20%	398
Sep 10, 2026	20.33	20.33	20.02	20.02	20.02	-1.52%	1,858
Sep 9, 2026	20.33	20.33	20.33	20.33	20.33	-1.45%	1,150
Sep 8, 2026	20.63	20.63	20.63	20.63	20.63	-5.76%	637
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-4.37%	350
Sep 3, 2026	22.89	22.89	22.89	22.89	22.89	1.46%	1,755
Sep 2, 2026	22.57	22.57	22.55	22.56	22.56	-4.93%	1,131
Sep 1, 2026	23.73	23.73	23.73	23.73	23.73	-1.04%	11,501
Aug 31, 2026	23.98	23.98	23.98	23.98	23.98	2.30%	1,200
Aug 27, 2026	22.68	23.44	22.68	23.44	23.44	6.11%	5,583
Aug 25, 2026	22.38	22.38	22.09	22.09	22.09	0.91%	620
Aug 24, 2026	21.89	21.89	21.89	21.89	21.89	-2.01%	265
Aug 21, 2026	22.03	22.55	22.03	22.34	22.34	-0.53%	649
Aug 20, 2026	22.55	22.55	22.36	22.46	22.46	-0.71%	600
Aug 19, 2026	22.62	22.62	22.62	22.62	22.62	2.91%	200
Aug 18, 2026	22.08	22.08	21.98	21.98	21.98	4.67%	440
Aug 13, 2026	20.36	21.00	20.36	21.00	21.00	3.86%	915
Aug 12, 2026	20.22	20.22	20.22	20.22	20.22	0.30%	500
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	0.50%	500
Aug 10, 2026	20.09	20.09	20.06	20.06	20.06	4.59%	720
Jul 31, 2026	18.98	19.18	18.98	19.18	19.18	1.59%	304
Jul 30, 2026	18.94	18.94	18.88	18.88	18.88	3.40%	4,400
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	-	1
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-2.98%	200
Jul 13, 2026	17.84	18.82	17.84	18.82	18.82	6.93%	34
Jul 8, 2026	17.60	17.60	17.60	17.60	17.60	-4.14%	4
Jul 7, 2026	17.50	18.44	17.50	18.36	18.36	1.55%	1,421
Jul 3, 2026	18.08	18.08	18.08	18.08	18.08	0.89%	2
Jul 2, 2026	18.02	18.02	17.92	17.92	17.92	-0.99%	7
Jul 1, 2026	18.14	18.24	18.10	18.10	18.10	4.02%	9
Jun 30, 2026	17.44	17.58	17.40	17.40	17.40	0.35%	16
Jun 29, 2026	17.34	17.34	17.34	17.34	17.34	3.71%	4
Jun 26, 2026	16.61	16.72	16.54	16.72	16.72	12.06%	4,604
Jun 18, 2026	14.92	14.92	14.92	14.92	14.92	-6.63%	600
Jun 16, 2026	17.05	17.05	15.98	15.98	15.98	-5.33%	668
Jun 2, 2026	16.88	16.88	16.88	16.88	16.88	1.02%	1
Jun 1, 2026	16.71	16.71	16.71	16.71	16.71	9.50%	38
May 28, 2026	15.26	15.26	15.26	15.26	15.26	0.13%	300
May 26, 2026	15.24	15.24	15.24	15.24	15.24	0.99%	2
May 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%	400
May 20, 2026	15.15	15.15	15.12	15.12	15.12	6.93%	1,002
May 11, 2026	14.14	14.14	14.14	14.14	14.14	-	1
May 8, 2026	14.14	14.14	14.14	14.14	14.14	-6.30%	2,200
May 7, 2026	15.09	15.09	15.09	15.09	15.09	4.94%	17
May 6, 2026	14.38	14.38	14.38	14.38	14.38	-	1
May 4, 2026	14.38	14.38	14.38	14.38	14.38	-	85
Apr 27, 2026	14.38	14.38	14.38	14.38	14.38	-2.04%	1