BVMF:F2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.98	19.18	18.98	19.18	19.18	1.59%	304
Jul 30, 2026	18.94	18.94	18.88	18.88	18.88	3.40%	4,400
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	-	1
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-2.98%	200
Jul 13, 2026	17.84	18.82	17.84	18.82	18.82	6.93%	34
Jul 8, 2026	17.60	17.60	17.60	17.60	17.60	-4.14%	4
Jul 7, 2026	17.50	18.44	17.50	18.36	18.36	1.55%	1,421
Jul 3, 2026	18.08	18.08	18.08	18.08	18.08	0.89%	2
Jul 2, 2026	18.02	18.02	17.92	17.92	17.92	-0.99%	7
Jul 1, 2026	18.14	18.24	18.10	18.10	18.10	4.02%	9
Jun 30, 2026	17.44	17.58	17.40	17.40	17.40	0.35%	16
Jun 29, 2026	17.34	17.34	17.34	17.34	17.34	3.71%	4
Jun 26, 2026	16.61	16.72	16.54	16.72	16.72	12.06%	4,604
Jun 18, 2026	14.92	14.92	14.92	14.92	14.92	-6.63%	600
Jun 16, 2026	17.05	17.05	15.98	15.98	15.98	-5.33%	668
Jun 2, 2026	16.88	16.88	16.88	16.88	16.88	1.02%	1
Jun 1, 2026	16.71	16.71	16.71	16.71	16.71	9.50%	38
May 28, 2026	15.26	15.26	15.26	15.26	15.26	0.13%	300
May 26, 2026	15.24	15.24	15.24	15.24	15.24	0.99%	2
May 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%	400
May 20, 2026	15.15	15.15	15.12	15.12	15.12	6.93%	1,002
May 11, 2026	14.14	14.14	14.14	14.14	14.14	-	1
May 8, 2026	14.14	14.14	14.14	14.14	14.14	-6.30%	2,200
May 7, 2026	15.09	15.09	15.09	15.09	15.09	4.94%	17
May 6, 2026	14.38	14.38	14.38	14.38	14.38	-	1
May 4, 2026	14.38	14.38	14.38	14.38	14.38	-	85
Apr 27, 2026	14.38	14.38	14.38	14.38	14.38	-2.04%	1
Apr 22, 2026	14.64	14.68	14.64	14.68	14.68	4.71%	20
Apr 17, 2026	14.02	14.02	14.02	14.02	14.02	7.10%	9
Apr 14, 2026	13.32	13.32	13.09	13.09	13.09	1.87%	4
Apr 13, 2026	13.50	13.50	12.81	12.85	12.85	-7.49%	13
Apr 1, 2026	13.89	13.89	13.89	13.89	13.89	-2.53%	3
Mar 30, 2026	14.00	14.25	14.00	14.25	14.25	-	9
Mar 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.72%	1
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	3.35%	100
Mar 12, 2026	14.03	14.03	14.03	14.03	14.03	-4.04%	71
Mar 9, 2026	14.96	14.96	14.41	14.62	14.62	-4.32%	358
Mar 6, 2026	15.28	15.28	15.28	15.28	15.28	0.92%	1
Mar 5, 2026	15.14	15.14	15.14	15.14	15.14	2.78%	800
Mar 4, 2026	14.45	14.73	14.45	14.73	14.73	7.91%	3
Mar 2, 2026	13.65	13.65	13.65	13.65	13.65	1.26%	7
Feb 27, 2026	13.50	13.50	13.38	13.48	13.48	-0.37%	405
Feb 26, 2026	13.18	13.53	13.18	13.53	13.53	10.36%	1,060
Feb 25, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%	2
Feb 24, 2026	12.35	12.35	12.30	12.30	12.30	-2.69%	2,207
Feb 23, 2026	12.64	12.64	12.64	12.64	12.64	-1.48%	3
Feb 20, 2026	13.15	13.15	12.83	12.83	12.83	-2.73%	805
Feb 19, 2026	12.74	13.19	12.74	13.19	13.19	3.61%	459
Feb 18, 2026	12.80	12.80	12.73	12.73	12.73	0.24%	35
Feb 13, 2026	12.69	12.79	12.54	12.70	12.70	-29.41%	1,781