BVMF:F2RS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	22.67	22.67	22.67	22.67	22.67	-7.88%	1,216
Nov 4, 2026	23.88	24.77	23.88	24.61	24.61	-5.56%	3,264
Nov 3, 2026	25.35	26.06	25.28	26.06	26.06	-4.12%	5,975
Oct 28, 2026	27.18	27.18	27.18	27.18	27.18	-0.80%	1,000
Oct 26, 2026	27.80	27.80	27.40	27.40	27.40	6.08%	6,485
Oct 22, 2026	25.36	25.83	25.36	25.83	25.83	3.99%	2,203
Oct 21, 2026	24.84	24.84	24.84	24.84	24.84	0.28%	1,220
Oct 20, 2026	24.77	24.77	24.77	24.77	24.77	0.90%	1,500
Oct 16, 2026	24.55	24.55	24.55	24.55	24.55	1.03%	850
Oct 15, 2026	24.08	24.30	24.04	24.30	24.30	6.21%	3,520
Oct 14, 2026	22.88	22.88	22.88	22.88	22.88	2.33%	1,000
Oct 8, 2026	22.36	22.36	22.36	22.36	22.36	-3.12%	800
Oct 7, 2026	23.08	23.08	23.08	23.08	23.08	-0.43%	550
Oct 6, 2026	23.55	23.55	23.18	23.18	23.18	0.87%	3,052
Oct 1, 2026	23.08	23.08	22.98	22.98	22.98	5.66%	301
Sep 29, 2026	21.75	21.75	21.75	21.75	21.75	1.07%	451
Sep 28, 2026	21.52	21.52	21.52	21.52	21.52	-3.76%	28
Sep 24, 2026	22.36	22.36	22.36	22.36	22.36	1.45%	200
Sep 23, 2026	21.66	22.04	21.66	22.04	22.04	1.85%	400
Sep 14, 2026	21.64	21.64	21.64	21.64	21.64	6.81%	398
Sep 11, 2026	20.26	20.26	20.26	20.26	20.26	1.20%	398
Sep 10, 2026	20.33	20.33	20.02	20.02	20.02	-1.52%	1,858
Sep 9, 2026	20.33	20.33	20.33	20.33	20.33	-1.45%	1,150
Sep 8, 2026	20.63	20.63	20.63	20.63	20.63	-5.76%	637
Sep 4, 2026	21.89	21.89	21.89	21.89	21.89	-4.37%	350
Sep 3, 2026	22.89	22.89	22.89	22.89	22.89	1.46%	1,755
Sep 2, 2026	22.57	22.57	22.55	22.56	22.56	-4.93%	1,131
Sep 1, 2026	23.73	23.73	23.73	23.73	23.73	-1.04%	11,501
Aug 31, 2026	23.98	23.98	23.98	23.98	23.98	2.30%	1,200
Aug 27, 2026	22.68	23.44	22.68	23.44	23.44	6.11%	5,583
Aug 25, 2026	22.38	22.38	22.09	22.09	22.09	0.91%	620
Aug 24, 2026	21.89	21.89	21.89	21.89	21.89	-2.01%	265
Aug 21, 2026	22.03	22.55	22.03	22.34	22.34	-0.53%	649
Aug 20, 2026	22.55	22.55	22.36	22.46	22.46	-0.71%	600
Aug 19, 2026	22.62	22.62	22.62	22.62	22.62	2.91%	200
Aug 18, 2026	22.08	22.08	21.98	21.98	21.98	4.67%	440
Aug 13, 2026	20.36	21.00	20.36	21.00	21.00	3.86%	915
Aug 12, 2026	20.22	20.22	20.22	20.22	20.22	0.30%	500
Aug 11, 2026	20.16	20.16	20.16	20.16	20.16	0.50%	500
Aug 10, 2026	20.09	20.09	20.06	20.06	20.06	4.59%	720
Jul 31, 2026	18.98	19.18	18.98	19.18	19.18	1.59%	304
Jul 30, 2026	18.94	18.94	18.88	18.88	18.88	3.40%	4,400
Jul 27, 2026	18.26	18.26	18.26	18.26	18.26	-	1
Jul 16, 2026	18.26	18.26	18.26	18.26	18.26	-2.98%	200
Jul 13, 2026	17.84	18.82	17.84	18.82	18.82	6.93%	34
Jul 8, 2026	17.60	17.60	17.60	17.60	17.60	-4.14%	4
Jul 7, 2026	17.50	18.44	17.50	18.36	18.36	1.55%	1,421
Jul 3, 2026	18.08	18.08	18.08	18.08	18.08	0.89%	2
Jul 2, 2026	18.02	18.02	17.92	17.92	17.92	-0.99%	7
Jul 1, 2026	18.14	18.24	18.10	18.10	18.10	4.02%	9