Fiverr International Ltd. (BVMF:F2VR34)
Brazil · Delayed Price · Currency is BRL 3.990
-0.030 (-0.75%)
At close: Feb 10, 2026
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% | 90 |
| Feb 9, 2026 | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | 0.25% | 1,052 |
| Feb 6, 2026 | 3.95 | 4.04 | 3.95 | 4.01 | 4.01 | 0.50% | 3,011 |
| Feb 5, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -5.00% | 225 |
| Feb 4, 2026 | 4.20 | 4.20 | 4.13 | 4.20 | 4.20 | 0.48% | 1,069 |
| Feb 3, 2026 | 4.41 | 4.41 | 4.13 | 4.18 | 4.18 | -5.86% | 5,526 |
| Feb 2, 2026 | 4.43 | 4.52 | 4.43 | 4.44 | 4.44 | 1.37% | 17 |
| Jan 30, 2026 | 4.44 | 4.44 | 4.36 | 4.38 | 4.38 | 0.69% | 15 |
| Jan 29, 2026 | 4.54 | 4.54 | 4.35 | 4.35 | 4.35 | -3.12% | 17 |
| Jan 28, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | 0.90% | 28 |
| Jan 27, 2026 | 4.45 | 4.46 | 4.40 | 4.45 | 4.45 | 3.49% | 16 |
| Jan 26, 2026 | 4.33 | 4.33 | 4.28 | 4.30 | 4.30 | -1.15% | 5 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.31 | 4.35 | 4.35 | -0.23% | 10,012 |
| Jan 22, 2026 | 4.30 | 4.40 | 4.29 | 4.36 | 4.36 | 4.56% | 26 |
| Jan 21, 2026 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -2.34% | 12 |
| Jan 20, 2026 | 4.44 | 4.44 | 4.27 | 4.27 | 4.27 | -5.11% | 430 |
| Jan 16, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.75% | 135 |
| Jan 15, 2026 | 4.69 | 4.69 | 4.58 | 4.58 | 4.58 | -1.29% | 15 |
| Jan 14, 2026 | 4.67 | 4.67 | 4.59 | 4.64 | 4.64 | -2.73% | 1,805 |
| Jan 13, 2026 | 4.96 | 4.99 | 4.75 | 4.77 | 4.77 | -3.25% | 2,608 |
| Jan 12, 2026 | 4.90 | 5.04 | 4.88 | 4.93 | 4.93 | 0.82% | 44 |
| Jan 9, 2026 | 4.98 | 4.98 | 4.82 | 4.89 | 4.89 | -2.00% | 66 |
| Jan 8, 2026 | 5.31 | 5.31 | 4.99 | 4.99 | 4.99 | -6.03% | 1,261 |
| Jan 7, 2026 | 5.45 | 5.45 | 5.31 | 5.31 | 5.31 | -0.93% | 213 |
| Jan 6, 2026 | 5.32 | 5.37 | 5.26 | 5.36 | 5.36 | -0.37% | 2,194 |
| Jan 5, 2026 | 5.41 | 5.41 | 5.38 | 5.38 | 5.38 | 0.75% | 140 |
| Jan 2, 2026 | 5.47 | 5.47 | 5.34 | 5.34 | 5.34 | -1.66% | 22 |
| Dec 30, 2025 | 5.38 | 5.43 | 5.38 | 5.43 | 5.43 | -1.27% | 16 |
| Dec 29, 2025 | 5.56 | 5.56 | 5.50 | 5.50 | 5.50 | - | 13 |
| Dec 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 100 |
| Dec 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 1 |
| Dec 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | 4,200 |
| Dec 18, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | 1 |
| Dec 16, 2025 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | 2.18% | 2 |
| Dec 15, 2025 | 5.62 | 5.62 | 5.50 | 5.50 | 5.50 | -4.18% | 526 |
| Dec 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% | 10 |
| Dec 10, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 5.88 | 1.03% | 552 |
| Dec 9, 2025 | 5.92 | 5.92 | 5.82 | 5.82 | 5.82 | 0.17% | 110 |
| Dec 8, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% | 30 |
| Dec 5, 2025 | 5.90 | 5.91 | 5.82 | 5.86 | 5.86 | 3.53% | 4,850 |
| Dec 3, 2025 | 5.65 | 5.68 | 5.65 | 5.66 | 5.66 | 0.18% | 310 |
| Dec 2, 2025 | 5.61 | 5.67 | 5.60 | 5.65 | 5.65 | -19.29% | 4,979 |
| Dec 1, 2025 | 7.50 | 7.50 | 5.52 | 7.00 | 7.00 | 7.69% | 8,816 |
| Nov 28, 2025 | 5.68 | 6.50 | 5.68 | 6.50 | 6.50 | 19.71% | 79 |
| Nov 24, 2025 | 5.47 | 5.47 | 5.43 | 5.43 | 5.43 | -0.18% | 1,074 |
| Nov 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | 1,800 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 50 |
| Nov 17, 2025 | 5.63 | 5.63 | 5.45 | 5.45 | 5.45 | -6.84% | 4,034 |
| Nov 13, 2025 | 5.78 | 5.85 | 5.78 | 5.85 | 5.85 | 0.34% | 7,402 |
| Nov 11, 2025 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | 0.34% | 343 |