Fiverr International Ltd. (BVMF:F2VR34)
Brazil · Delayed Price · Currency is BRL 2.580
-0.100 (-3.73%)
At close: Mar 27, 2026
BVMF:F2VR34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | 2.68% | 6 |
| Mar 25, 2026 | 2.60 | 2.61 | 2.57 | 2.61 | 2.61 | -0.38% | 114 |
| Mar 24, 2026 | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.38% | 22 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.63 | 2.63 | 2.63 | -0.38% | 188 |
| Mar 20, 2026 | 2.83 | 2.83 | 2.64 | 2.64 | 2.64 | -5.71% | 6 |
| Mar 18, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -3.78% | 207 |
| Mar 17, 2026 | 2.77 | 2.91 | 2.77 | 2.91 | 2.91 | 4.68% | 647 |
| Mar 16, 2026 | 2.73 | 2.79 | 2.73 | 2.78 | 2.78 | 0.36% | 13 |
| Mar 13, 2026 | 2.66 | 2.77 | 2.66 | 2.77 | 2.77 | 1.84% | 8 |
| Mar 12, 2026 | 2.85 | 2.85 | 2.72 | 2.72 | 2.72 | -3.55% | 30 |
| Mar 11, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | 0.71% | 184 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.36% | 21 |
| Mar 9, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.10% | 2 |
| Mar 6, 2026 | 3.03 | 3.03 | 2.93 | 2.93 | 2.93 | -2.33% | 8 |
| Mar 5, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 5.26% | 38 |
| Mar 3, 2026 | 2.73 | 2.85 | 2.69 | 2.85 | 2.85 | 5.56% | 25 |
| Mar 2, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -5.92% | 143 |
| Feb 27, 2026 | 3.00 | 3.00 | 2.87 | 2.87 | 2.87 | -4.01% | 15 |
| Feb 26, 2026 | 2.76 | 3.15 | 2.76 | 2.99 | 2.99 | 6.03% | 33 |
| Feb 25, 2026 | 2.82 | 2.85 | 2.82 | 2.82 | 2.82 | -1.74% | 7,035 |
| Feb 24, 2026 | 2.75 | 2.87 | 2.75 | 2.87 | 2.87 | -5.28% | 168 |
| Feb 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.66% | 7 |
| Feb 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.66% | 500 |
| Feb 19, 2026 | 3.24 | 3.24 | 3.00 | 3.03 | 3.03 | -5.31% | 790 |
| Feb 18, 2026 | 3.21 | 3.27 | 3.13 | 3.20 | 3.20 | -15.12% | 5,485 |
| Feb 13, 2026 | 3.55 | 3.79 | 3.55 | 3.77 | 3.77 | 5.90% | 160 |
| Feb 12, 2026 | 3.67 | 3.67 | 3.53 | 3.56 | 3.56 | -5.07% | 119 |
| Feb 11, 2026 | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -6.02% | 106 |
| Feb 10, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.75% | 90 |
| Feb 9, 2026 | 3.92 | 4.02 | 3.92 | 4.02 | 4.02 | 0.25% | 1,052 |
| Feb 6, 2026 | 3.95 | 4.04 | 3.95 | 4.01 | 4.01 | 0.50% | 3,011 |
| Feb 5, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -5.00% | 225 |
| Feb 4, 2026 | 4.20 | 4.20 | 4.13 | 4.20 | 4.20 | 0.48% | 1,069 |
| Feb 3, 2026 | 4.41 | 4.41 | 4.13 | 4.18 | 4.18 | -5.86% | 5,526 |
| Feb 2, 2026 | 4.43 | 4.52 | 4.43 | 4.44 | 4.44 | 1.37% | 17 |
| Jan 30, 2026 | 4.44 | 4.44 | 4.36 | 4.38 | 4.38 | 0.69% | 15 |
| Jan 29, 2026 | 4.54 | 4.54 | 4.35 | 4.35 | 4.35 | -3.12% | 17 |
| Jan 28, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 4.49 | 0.90% | 28 |
| Jan 27, 2026 | 4.45 | 4.46 | 4.40 | 4.45 | 4.45 | 3.49% | 16 |
| Jan 26, 2026 | 4.33 | 4.33 | 4.28 | 4.30 | 4.30 | -1.15% | 5 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.31 | 4.35 | 4.35 | -0.23% | 10,012 |
| Jan 22, 2026 | 4.30 | 4.40 | 4.29 | 4.36 | 4.36 | 4.56% | 26 |
| Jan 21, 2026 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -2.34% | 12 |
| Jan 20, 2026 | 4.44 | 4.44 | 4.27 | 4.27 | 4.27 | -5.11% | 430 |
| Jan 16, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -1.75% | 135 |
| Jan 15, 2026 | 4.69 | 4.69 | 4.58 | 4.58 | 4.58 | -1.29% | 15 |
| Jan 14, 2026 | 4.67 | 4.67 | 4.59 | 4.64 | 4.64 | -2.73% | 1,805 |
| Jan 13, 2026 | 4.96 | 4.99 | 4.75 | 4.77 | 4.77 | -3.25% | 2,608 |
| Jan 12, 2026 | 4.90 | 5.04 | 4.88 | 4.93 | 4.93 | 0.82% | 44 |
| Jan 9, 2026 | 4.98 | 4.98 | 4.82 | 4.89 | 4.89 | -2.00% | 66 |