BVMF:F2VR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	9
Sep 3, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	20
Sep 2, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	301
Sep 1, 2026	2.43	2.46	2.43	2.46	2.46	-0.40%	5
Aug 31, 2026	2.44	2.47	2.42	2.47	2.47	-0.40%	12
Aug 28, 2026	2.49	2.49	2.47	2.48	2.48	2.48%	10
Aug 27, 2026	2.41	2.42	2.41	2.42	2.42	-	2
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	-2.02%	2
Aug 25, 2026	2.46	2.47	2.46	2.47	2.47	1.65%	8
Aug 24, 2026	2.40	2.43	2.39	2.43	2.43	1.25%	43
Aug 21, 2026	2.37	2.40	2.35	2.40	2.40	-	5
Aug 19, 2026	2.23	2.43	2.23	2.40	2.40	5.26%	16
Aug 17, 2026	2.40	2.40	2.28	2.28	2.28	-3.80%	29
Aug 14, 2026	2.33	2.37	2.33	2.37	2.37	-0.42%	29
Aug 13, 2026	2.26	2.38	2.26	2.38	2.38	4.85%	10
Aug 12, 2026	2.32	2.32	2.25	2.27	2.27	-0.87%	97
Aug 11, 2026	2.39	2.39	2.29	2.29	2.29	-2.97%	21
Aug 10, 2026	2.29	2.36	2.29	2.36	2.36	-0.42%	35
Aug 7, 2026	2.38	2.39	2.37	2.37	2.37	0.85%	16
Aug 6, 2026	2.36	2.36	2.35	2.35	2.35	-2.89%	17
Aug 5, 2026	2.51	2.51	2.42	2.42	2.42	-2.42%	2
Aug 4, 2026	2.43	2.49	2.43	2.48	2.48	2.06%	1,156
Aug 3, 2026	2.25	2.43	2.25	2.43	2.43	7.05%	4,485
Jul 31, 2026	2.33	2.33	2.25	2.27	2.27	-2.16%	1,263
Jul 30, 2026	2.82	2.82	2.32	2.32	2.32	-18.31%	792
Jul 29, 2026	2.49	2.84	2.29	2.84	2.84	-4.05%	10,477
Jul 28, 2026	2.87	2.97	2.87	2.96	2.96	3.14%	606
Jul 27, 2026	2.86	2.87	2.86	2.87	2.87	7.09%	2
Jul 24, 2026	2.66	2.68	2.66	2.68	2.68	0.37%	5
Jul 22, 2026	3.33	3.33	2.63	2.67	2.67	-4.64%	4,268
Jul 21, 2026	3.38	3.38	2.75	2.80	2.80	-29.65%	7,699
Jul 20, 2026	2.89	3.98	2.83	3.98	3.98	37.72%	9
Jul 17, 2026	2.89	2.92	2.89	2.89	2.89	-4.62%	1,321
Jul 16, 2026	2.90	3.03	2.90	3.03	3.03	7.07%	51
Jul 14, 2026	2.77	2.83	2.77	2.83	2.83	2.54%	21
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	11
Jul 9, 2026	2.99	2.99	2.75	2.75	2.75	-7.09%	11
Jul 8, 2026	2.96	2.96	2.96	2.96	2.96	1.02%	2
Jul 7, 2026	2.93	2.93	2.93	2.93	2.93	5.40%	110
Jul 6, 2026	2.75	2.78	2.75	2.78	2.78	3.35%	91
Jul 2, 2026	2.69	2.69	2.69	2.69	2.69	-	40
Jun 30, 2026	2.69	2.69	2.69	2.69	2.69	-	1
Jun 26, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	1
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	4.65%	15
Jun 23, 2026	2.67	2.67	2.58	2.58	2.58	-2.27%	42
Jun 22, 2026	2.78	2.78	2.64	2.64	2.64	-4.00%	48
Jun 18, 2026	2.75	2.75	2.75	2.75	2.75	9.13%	5
Jun 17, 2026	2.53	2.53	2.49	2.52	2.52	-2.33%	12
Jun 15, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	10
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	1