BVMF:F2VR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.30	2.30	2.30	2.30	2.30	-	4,361
Nov 5, 2026	2.27	2.30	2.27	2.30	2.30	-4.17%	26
Nov 4, 2026	2.43	2.46	2.37	2.40	2.40	4.35%	509
Nov 3, 2026	2.35	2.35	2.30	2.30	2.30	-	3,110
Oct 30, 2026	2.26	2.30	2.26	2.30	2.30	7.98%	3,006
Oct 28, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	12
Oct 27, 2026	2.25	2.27	2.16	2.18	2.18	-3.11%	538
Oct 26, 2026	2.19	2.25	2.19	2.25	2.25	4.65%	509
Oct 23, 2026	2.17	2.17	2.15	2.15	2.15	-	9
Oct 22, 2026	2.13	2.15	2.11	2.15	2.15	1.42%	44
Oct 21, 2026	2.12	2.12	2.12	2.12	2.12	-2.30%	2
Oct 20, 2026	2.11	2.17	2.11	2.17	2.17	0.46%	43
Oct 19, 2026	2.16	2.16	2.16	2.16	2.16	-	9
Oct 16, 2026	2.22	2.23	2.15	2.16	2.16	-3.57%	6
Oct 15, 2026	2.12	2.24	2.12	2.24	2.24	6.67%	38
Oct 14, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	2
Oct 13, 2026	2.17	2.19	2.15	2.15	2.15	-2.27%	58
Oct 9, 2026	2.17	2.20	2.17	2.20	2.20	1.85%	65
Oct 8, 2026	2.13	2.16	2.13	2.16	2.16	1.89%	417
Oct 7, 2026	2.11	2.12	2.11	2.12	2.12	0.47%	7
Oct 6, 2026	2.17	2.17	2.11	2.11	2.11	-1.40%	8
Oct 5, 2026	2.20	2.20	2.12	2.14	2.14	-4.46%	370
Sep 30, 2026	2.21	2.29	2.21	2.24	2.24	1.36%	128
Sep 29, 2026	2.21	2.21	2.19	2.21	2.21	-	1,503
Sep 28, 2026	2.24	2.25	2.21	2.21	2.21	-	25
Sep 25, 2026	2.19	2.21	2.19	2.21	2.21	0.91%	504
Sep 24, 2026	2.21	2.21	2.19	2.19	2.19	-0.45%	5
Sep 23, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	5
Sep 21, 2026	2.21	2.24	2.21	2.21	2.21	1.84%	206
Sep 18, 2026	2.19	2.19	2.17	2.17	2.17	-3.13%	4
Sep 17, 2026	2.29	2.31	2.24	2.24	2.24	-2.18%	7
Sep 16, 2026	2.31	2.31	2.29	2.29	2.29	-2.14%	4
Sep 15, 2026	2.35	2.38	2.34	2.34	2.34	-0.85%	511
Sep 14, 2026	2.28	2.40	2.28	2.36	2.36	1.29%	2,868
Sep 11, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	1,534
Sep 10, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	1,340
Sep 9, 2026	2.26	2.29	2.26	2.29	2.29	-0.43%	7
Sep 8, 2026	2.41	2.41	2.28	2.30	2.30	-3.36%	118
Sep 4, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	9
Sep 3, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	20
Sep 2, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	301
Sep 1, 2026	2.43	2.46	2.43	2.46	2.46	-0.40%	5
Aug 31, 2026	2.44	2.47	2.42	2.47	2.47	-0.40%	12
Aug 28, 2026	2.49	2.49	2.47	2.48	2.48	2.48%	10
Aug 27, 2026	2.41	2.42	2.41	2.42	2.42	-	2
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	-2.02%	2
Aug 25, 2026	2.46	2.47	2.46	2.47	2.47	1.65%	8
Aug 24, 2026	2.40	2.43	2.39	2.43	2.43	1.25%	43
Aug 21, 2026	2.37	2.40	2.35	2.40	2.40	-	5
Aug 19, 2026	2.23	2.43	2.23	2.40	2.40	5.26%	16