BVMF:F2VR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.75	2.75	2.70	2.70	2.70	-2.88%	14
May 6, 2026	2.79	2.81	2.78	2.78	2.78	-2.46%	15
May 5, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	10
May 4, 2026	2.96	2.96	2.88	2.88	2.88	0.35%	80
Apr 30, 2026	2.97	2.97	2.86	2.87	2.87	-3.37%	298
Apr 29, 2026	3.01	3.14	2.94	2.97	2.97	12.93%	335
Apr 27, 2026	2.65	2.65	2.63	2.63	2.63	-	56
Apr 24, 2026	2.63	2.63	2.63	2.63	2.63	3.95%	30
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	7
Apr 22, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	2
Apr 20, 2026	2.75	2.75	2.63	2.63	2.63	-3.31%	3,002
Apr 17, 2026	2.70	2.72	2.70	2.72	2.72	11.48%	21
Apr 16, 2026	2.44	2.44	2.44	2.44	2.44	-	30
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	2
Apr 13, 2026	2.50	2.50	2.49	2.49	2.49	-1.97%	109
Apr 9, 2026	2.54	2.54	2.54	2.54	2.54	-2.68%	10
Apr 8, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	1
Apr 7, 2026	2.54	2.60	2.54	2.60	2.60	-	9
Apr 6, 2026	2.55	2.60	2.55	2.60	2.60	0.78%	61
Mar 31, 2026	2.55	2.58	2.55	2.58	2.58	2.38%	8
Mar 30, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	1
Mar 27, 2026	2.71	2.71	2.58	2.58	2.58	-3.73%	13
Mar 26, 2026	2.61	2.68	2.61	2.68	2.68	2.68%	6
Mar 25, 2026	2.60	2.61	2.57	2.61	2.61	-0.38%	114
Mar 24, 2026	2.63	2.63	2.62	2.62	2.62	-0.38%	22
Mar 23, 2026	2.99	2.99	2.63	2.63	2.63	-0.38%	188
Mar 20, 2026	2.83	2.83	2.64	2.64	2.64	-5.71%	6
Mar 18, 2026	2.85	2.85	2.80	2.80	2.80	-3.78%	207
Mar 17, 2026	2.77	2.91	2.77	2.91	2.91	4.68%	647
Mar 16, 2026	2.73	2.79	2.73	2.78	2.78	0.36%	13
Mar 13, 2026	2.66	2.77	2.66	2.77	2.77	1.84%	8
Mar 12, 2026	2.85	2.85	2.72	2.72	2.72	-3.55%	30
Mar 11, 2026	2.85	2.85	2.82	2.82	2.82	0.71%	184
Mar 10, 2026	2.82	2.82	2.80	2.80	2.80	-0.36%	21
Mar 9, 2026	2.81	2.81	2.81	2.81	2.81	-4.10%	2
Mar 6, 2026	3.03	3.03	2.93	2.93	2.93	-2.33%	8
Mar 5, 2026	2.80	3.00	2.80	3.00	3.00	5.26%	38
Mar 3, 2026	2.73	2.85	2.69	2.85	2.85	5.56%	25
Mar 2, 2026	2.74	2.74	2.70	2.70	2.70	-5.92%	143
Feb 27, 2026	3.00	3.00	2.87	2.87	2.87	-4.01%	15
Feb 26, 2026	2.76	3.15	2.76	2.99	2.99	6.03%	33
Feb 25, 2026	2.82	2.85	2.82	2.82	2.82	-1.74%	7,035
Feb 24, 2026	2.75	2.87	2.75	2.87	2.87	-5.28%	168
Feb 23, 2026	3.03	3.03	3.03	3.03	3.03	-0.66%	7
Feb 20, 2026	3.05	3.05	3.05	3.05	3.05	0.66%	500
Feb 19, 2026	3.24	3.24	3.00	3.03	3.03	-5.31%	790
Feb 18, 2026	3.21	3.27	3.13	3.20	3.20	-15.12%	5,485
Feb 13, 2026	3.55	3.79	3.55	3.77	3.77	5.90%	160
Feb 12, 2026	3.67	3.67	3.53	3.56	3.56	-5.07%	119
Feb 11, 2026	3.75	3.85	3.75	3.75	3.75	-6.02%	106