BVMF:FATN11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	85.98	86.32	85.34	85.61	85.61	-0.74%	24,306
May 12, 2026	86.22	86.43	85.94	86.25	86.25	0.08%	16,141
May 11, 2026	86.85	86.85	86.07	86.18	86.18	-0.70%	26,043
May 8, 2026	86.59	86.87	86.37	86.79	86.79	-0.54%	44,692
May 7, 2026	87.44	87.44	86.81	87.26	86.46	0.24%	17,514
May 6, 2026	87.47	87.47	86.60	87.05	86.25	0.21%	36,157
May 5, 2026	87.33	87.33	86.61	86.87	86.07	-0.23%	30,589
May 4, 2026	87.50	87.53	86.71	87.07	86.27	0.01%	34,410
Apr 30, 2026	86.45	87.39	86.45	87.06	86.26	0.73%	20,735
Apr 29, 2026	86.43	86.78	86.30	86.43	85.64	-	16,048
Apr 28, 2026	86.46	86.49	86.29	86.43	85.64	0.16%	26,492
Apr 27, 2026	86.80	86.88	86.29	86.29	85.50	-0.12%	47,790
Apr 24, 2026	86.59	87.01	86.29	86.39	85.60	-0.14%	33,532
Apr 23, 2026	86.39	86.67	86.28	86.51	85.72	-0.27%	37,274
Apr 22, 2026	86.99	87.00	86.29	86.74	85.94	-0.05%	46,103
Apr 20, 2026	86.99	87.00	86.50	86.78	85.98	-0.23%	30,988
Apr 17, 2026	86.69	87.43	86.53	86.98	86.18	0.59%	22,947
Apr 16, 2026	86.72	86.86	86.36	86.47	85.68	-0.15%	22,550
Apr 15, 2026	86.98	86.98	86.33	86.60	85.81	0.08%	16,865
Apr 14, 2026	86.78	86.78	86.29	86.53	85.74	0.03%	23,269
Apr 13, 2026	87.30	87.30	86.30	86.50	85.71	-0.28%	19,025
Apr 10, 2026	87.34	87.34	86.42	86.74	85.94	0.03%	30,039
Apr 9, 2026	86.77	87.10	86.35	86.71	85.92	-0.09%	24,503
Apr 8, 2026	86.71	87.50	86.31	86.79	85.99	-0.08%	27,831
Apr 7, 2026	86.84	87.07	86.48	86.86	85.27	0.30%	28,698
Apr 6, 2026	86.86	87.44	86.46	86.60	85.02	-0.30%	26,100
Apr 2, 2026	87.23	87.23	86.54	86.86	85.27	-0.22%	15,651
Apr 1, 2026	87.00	87.23	86.79	87.05	85.46	0.15%	16,661
Mar 31, 2026	86.91	87.10	86.60	86.92	85.33	0.31%	21,353
Mar 30, 2026	86.58	86.71	86.26	86.65	85.06	0.06%	11,966
Mar 27, 2026	86.43	87.12	86.04	86.60	85.02	0.46%	23,623
Mar 26, 2026	86.19	86.47	85.76	86.20	84.62	0.01%	13,227
Mar 25, 2026	86.60	86.60	85.92	86.19	84.61	-	22,786
Mar 24, 2026	86.94	86.94	85.53	86.19	84.61	-0.16%	29,408
Mar 23, 2026	86.40	87.21	86.33	86.33	84.75	-0.08%	28,041
Mar 20, 2026	86.36	86.63	85.93	86.40	84.82	0.05%	27,531
Mar 19, 2026	86.75	86.75	85.95	86.36	84.78	-0.45%	25,485
Mar 18, 2026	86.85	87.07	86.00	86.75	85.16	0.12%	41,342
Mar 17, 2026	87.13	87.26	86.54	86.65	85.06	-0.15%	23,001
Mar 16, 2026	86.13	87.32	86.13	86.78	85.19	0.75%	34,164
Mar 13, 2026	86.90	86.90	86.13	86.13	84.55	-0.62%	26,904
Mar 12, 2026	87.00	87.07	86.41	86.67	85.08	-	12,380
Mar 11, 2026	86.80	87.06	86.59	86.67	85.08	0.02%	21,713
Mar 10, 2026	86.95	86.97	86.65	86.65	85.06	-0.05%	17,017
Mar 9, 2026	86.75	86.83	86.35	86.69	85.10	0.39%	23,801
Mar 6, 2026	86.31	86.88	86.03	86.35	84.77	-0.94%	21,702
Mar 5, 2026	87.29	87.29	86.68	87.17	84.79	-0.14%	32,447
Mar 4, 2026	87.13	87.29	86.84	87.29	84.91	0.39%	24,503
Mar 3, 2026	87.14	87.15	86.65	86.95	84.58	-0.30%	34,737
Mar 2, 2026	87.10	87.29	86.00	87.21	84.83	0.13%	53,386