BVMF:FDES11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	1,000
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,000
Apr 6, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,000
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-26.83%	2,000
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-	1,000
Mar 13, 2026	0.40	0.41	0.40	0.41	0.41	41.38%	3,000
Mar 11, 2026	0.30	0.30	0.29	0.29	0.29	-27.50%	4,000
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	-	1,000
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	2,000
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	50.00%	4,000
Jan 12, 2026	0.27	0.27	0.26	0.26	0.26	-7.14%	2,000
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	1,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	1,000
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 1, 2025	0.28	0.28	0.28	0.28	0.28	-	1,000
Nov 24, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	6,000
Nov 21, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	1,000
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	14,000
Nov 17, 2025	0.35	0.35	0.32	0.32	0.32	-8.57%	14,000
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-	1,000
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,000